GLD281215C00285000
GLD Dec 15 2028 285.00 Call
optionOPRA
EODOct 28, 2026
122.95USD+0.187%(+0.23)1Vol45OI
GLD281215C00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 122.95 | 122.95 | 122.95 | 122.95 | +0.187% | 1 | 44 | 0.000% |
| 2026-10-22 | 122.72 | 122.72 | 122.72 | 122.72 | -16.980% | 1 | 45 | +0.187% |
| 2026-09-10 | 147.82 | 147.82 | 147.82 | 147.82 | -2.429% | 15 | 59 | -16.825% |
| 2026-09-01 | 151.65 | 151.65 | 146.40 | 151.50 | -4.519% | 28 | 46 | -18.845% |
| 2026-08-31 | 158.67 | 158.67 | 158.67 | 158.67 | -1.722% | 1 | 46 | -22.512% |
| 2026-08-28 | 167.85 | 167.85 | 161.45 | 161.45 | -5.915% | 8 | 38 | -23.846% |
| 2026-08-26 | 171.75 | 171.75 | 171.60 | 171.60 | -2.765% | 2 | 36 | -28.351% |
| 2026-08-25 | 176.48 | 176.48 | 176.48 | 176.48 | -0.804% | 3 | 33 | -30.332% |
| 2026-08-24 | 177.02 | 177.91 | 177.02 | 177.91 | +6.107% | 2 | 31 | -30.892% |
| 2026-05-22 | 167.67 | 167.67 | 167.67 | 167.67 | -13.102% | 21 | 10 | -26.671% |
| 2026-04-20 | 192.95 | 192.95 | 192.95 | 192.95 | +18.447% | 1 | 11 | -36.279% |
| 2026-03-23 | 162.90 | 162.90 | 162.90 | 162.90 | -9.121% | 1 | 11 | -24.524% |
| 2026-03-20 | 179.25 | 179.25 | 179.25 | 179.25 | +1.083% | 10 | 10 | -31.409% |
| 2026-03-19 | 175.00 | 177.33 | 175.00 | 177.33 | 0.000% | 10 | 10 | -30.666% |