GLD281215C00280000
GLD Dec 15 2028 280.00 Call
optionOPRA
EODOct 30, 2026
113.17USD-16.108%(-21.73)4Vol9OI
GLD281215C00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 113.17 | 113.17 | 113.17 | 113.17 | -16.108% | 4 | 9 | 0.000% |
| 2026-10-08 | 134.90 | 134.90 | 134.90 | 134.90 | -2.069% | 5 | 4 | -16.108% |
| 2026-09-28 | 137.75 | 137.75 | 137.75 | 137.75 | -6.146% | 1 | 4 | -17.844% |
| 2026-08-05 | 145.23 | 146.77 | 145.07 | 146.77 | +6.432% | 5 | 4 | -22.893% |
| 2026-07-07 | 137.90 | 137.90 | 137.90 | 137.90 | +0.437% | 1 | 6 | -17.933% |
| 2026-07-02 | 138.42 | 138.42 | 137.10 | 137.30 | +9.315% | 4 | 6 | -17.575% |
| 2026-06-24 | 126.35 | 126.35 | 125.60 | 125.60 | -19.010% | 6 | 1 | -9.896% |
| 2026-06-09 | 155.08 | 155.08 | 155.08 | 155.08 | -3.208% | 1 | 2 | -27.025% |
| 2026-06-05 | 160.22 | 160.22 | 160.22 | 160.22 | -6.577% | 2 | 2 | -29.366% |
| 2026-05-15 | 171.50 | 171.50 | 171.50 | 171.50 | -12.491% | 2 | 1 | -34.012% |
| 2026-04-09 | 195.98 | 195.98 | 195.98 | 195.98 | +11.504% | 1 | 1 | -42.254% |
| 2026-03-30 | 175.76 | 175.76 | 175.76 | 175.76 | -2.356% | 1 | 2 | -35.611% |
| 2026-03-19 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000% | 1 | 1 | -37.128% |