GLD281215C00275000
GLD Dec 15 2028 275.00 Call
optionOPRA
InactiveOct 19, 2026
140.50USD-1.300%(-1.85)1Vol11OI
GLD281215C00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 140.50 | 140.50 | 140.50 | 140.50 | -1.300% | 1 | 10 | 0.000% |
| 2026-09-30 | 142.35 | 142.35 | 142.35 | 142.35 | -6.656% | 1 | 9 | -1.300% |
| 2026-09-14 | 152.50 | 152.50 | 152.50 | 152.50 | -4.688% | 1 | 8 | -7.869% |
| 2026-08-10 | 160.00 | 160.00 | 160.00 | 160.00 | +15.942% | 1 | 8 | -12.188% |
| 2026-07-10 | 138.00 | 138.00 | 138.00 | 138.00 | -1.429% | 1 | 7 | +1.812% |
| 2026-07-02 | 140.00 | 140.00 | 140.00 | 140.00 | +7.519% | 1 | 7 | +0.357% |
| 2026-06-24 | 130.21 | 130.21 | 130.21 | 130.21 | -15.448% | 1 | 6 | +7.903% |
| 2026-06-17 | 154.00 | 154.00 | 154.00 | 154.00 | -2.931% | 1 | 6 | -8.766% |
| 2026-06-05 | 163.52 | 163.52 | 158.65 | 158.65 | -9.858% | 4 | 4 | -11.440% |
| 2026-05-29 | 176.00 | 176.00 | 176.00 | 176.00 | +0.577% | 1 | 4 | -20.170% |
| 2026-05-19 | 174.99 | 174.99 | 174.99 | 174.99 | -3.230% | 1 | 4 | -19.710% |
| 2026-04-28 | 180.83 | 180.83 | 180.83 | 180.83 | +7.190% | 2 | 4 | -22.303% |
| 2026-03-24 | 170.49 | 170.49 | 168.70 | 168.70 | -22.792% | 3 | 4 | -16.716% |
| 2026-02-20 | 219.64 | 219.64 | 218.50 | 218.50 | +5.048% | 2 | 1 | -35.698% |
| 2026-02-12 | 208.50 | 208.50 | 208.00 | 208.00 | 0.000% | 2 | 2 | -32.452% |