GLD281215C00270000
GLD Dec 15 2028 270.00 Call
optionOPRA
EODNov 3, 2026
123.65USD+0.799%(+0.98)3Vol59OI
GLD281215C00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 124.93 | 124.93 | 123.54 | 123.65 | +0.799% | 3 | 56 | 0.000% |
| 2026-10-30 | 123.68 | 123.68 | 122.67 | 122.67 | -6.000% | 2 | 54 | +0.799% |
| 2026-10-23 | 130.50 | 130.50 | 130.50 | 130.50 | -9.739% | 2 | 52 | -5.249% |
| 2026-10-15 | 144.58 | 144.58 | 144.58 | 144.58 | -1.586% | 1 | 51 | -14.476% |
| 2026-09-29 | 147.50 | 147.50 | 146.91 | 146.91 | -8.216% | 2 | 50 | -15.833% |
| 2026-09-10 | 163.50 | 163.50 | 160.06 | 160.06 | -0.658% | 3 | 47 | -22.748% |
| 2026-09-01 | 162.02 | 162.02 | 161.12 | 161.12 | -4.640% | 2 | 45 | -23.256% |
| 2026-08-31 | 168.91 | 168.96 | 168.91 | 168.96 | -2.779% | 2 | 44 | -26.817% |
| 2026-08-28 | 180.30 | 180.30 | 173.79 | 173.79 | -4.965% | 2 | 43 | -28.851% |
| 2026-08-27 | 182.87 | 182.87 | 182.87 | 182.87 | -1.957% | 1 | 43 | -32.384% |
| 2026-08-25 | 186.52 | 186.52 | 186.52 | 186.52 | +8.002% | 1 | 43 | -33.707% |
| 2026-08-19 | 172.70 | 172.70 | 172.70 | 172.70 | +23.888% | 3 | 46 | -28.402% |
| 2026-07-27 | 139.40 | 139.40 | 139.40 | 139.40 | -8.859% | 3 | 43 | -11.298% |
| 2026-06-11 | 152.95 | 152.95 | 152.95 | 152.95 | -3.690% | 2 | 41 | -19.157% |
| 2026-06-09 | 158.81 | 158.81 | 158.81 | 158.81 | -1.878% | 2 | 41 | -22.140% |
| 2026-06-05 | 161.85 | 161.85 | 161.85 | 161.85 | -11.315% | 2 | 39 | -23.602% |
| 2026-05-18 | 182.50 | 182.50 | 182.50 | 182.50 | -10.517% | 1 | 38 | -32.247% |
| 2026-04-16 | 203.95 | 203.95 | 203.95 | 203.95 | -15.768% | 1 | 38 | -39.372% |
| 2026-03-10 | 242.13 | 242.13 | 242.13 | 242.13 | +6.328% | 1 | 37 | -48.932% |
| 2026-03-05 | 227.20 | 227.72 | 227.20 | 227.72 | -1.150% | 2 | 36 | -45.701% |
| 2026-03-03 | 231.32 | 231.32 | 221.07 | 230.37 | -2.924% | 5 | 34 | -46.325% |
| 2026-02-26 | 237.31 | 237.31 | 237.31 | 237.31 | -0.628% | 1 | 29 | -47.895% |
| 2026-02-25 | 238.81 | 238.81 | 238.81 | 238.81 | +0.994% | 1 | 27 | -48.222% |
| 2026-02-24 | 234.30 | 236.46 | 234.17 | 236.46 | -0.689% | 3 | 27 | -47.708% |
| 2026-02-23 | 237.36 | 238.10 | 237.11 | 238.10 | +5.968% | 3 | 24 | -48.068% |
| 2026-02-20 | 222.02 | 227.00 | 219.70 | 224.69 | +2.786% | 4 | 21 | -44.969% |
| 2026-02-19 | 218.62 | 218.62 | 218.60 | 218.60 | +0.257% | 2 | 17 | -43.435% |
| 2026-02-18 | 218.18 | 218.99 | 218.00 | 218.04 | +4.711% | 9 | 15 | -43.290% |
| 2026-02-17 | 206.57 | 208.52 | 206.57 | 208.23 | 0.000% | 6 | 6 | -40.619% |