GLD281215C00265000
GLD Dec 15 2028 265.00 Call
optionOPRA
InactiveOct 14, 2026
143.90USD+2.859%(+4.00)1Vol6OI
GLD281215C00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 143.90 | 143.90 | 143.90 | 143.90 | +2.859% | 1 | 5 | 0.000% |
| 2026-06-30 | 139.90 | 139.90 | 139.90 | 139.90 | +0.793% | 1 | 5 | +2.859% |
| 2026-06-29 | 138.80 | 138.80 | 138.80 | 138.80 | -10.249% | 1 | 5 | +3.674% |
| 2026-06-12 | 154.65 | 154.65 | 154.65 | 154.65 | +0.874% | 1 | 5 | -6.951% |
| 2026-06-10 | 153.31 | 153.31 | 153.31 | 153.31 | -5.475% | 2 | 7 | -6.138% |
| 2026-06-09 | 162.19 | 162.19 | 162.19 | 162.19 | -22.397% | 2 | 5 | -11.277% |
| 2026-04-21 | 209.00 | 209.00 | 209.00 | 209.00 | +20.649% | 1 | 4 | -31.148% |
| 2026-03-24 | 173.23 | 173.23 | 173.23 | 173.23 | -8.946% | 1 | 4 | -16.931% |
| 2026-03-19 | 190.27 | 190.27 | 190.16 | 190.25 | -21.708% | 4 | 4 | -24.363% |
| 2026-03-10 | 243.00 | 243.00 | 243.00 | 243.00 | +5.652% | 2 | 2 | -40.782% |
| 2026-03-03 | 230.00 | 230.00 | 230.00 | 230.00 | -9.800% | 1 | 2 | -37.435% |
| 2026-03-02 | 254.99 | 254.99 | 254.99 | 254.99 | +11.301% | 1 | 1 | -43.566% |
| 2026-02-11 | 229.10 | 229.10 | 229.10 | 229.10 | +6.558% | 5 | 5 | -37.189% |
| 2026-02-05 | 215.00 | 215.00 | 215.00 | 215.00 | 0.000% | 5 | 5 | -33.070% |