GLD281215C00260000
GLD Dec 15 2028 260.00 Call
optionOPRA
InactiveSep 28, 2026
151.15USD-0.918%(-1.40)1Vol3OI
GLD281215C00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 151.15 | 151.15 | 151.15 | 151.15 | -0.918% | 1 | 3 | 0.000% |
| 2026-07-22 | 152.55 | 152.55 | 152.55 | 152.55 | +11.350% | 3 | 3 | -0.918% |
| 2026-07-16 | 140.10 | 140.10 | 137.00 | 137.00 | -4.563% | 3 | 3 | +10.328% |
| 2026-07-08 | 143.85 | 143.85 | 143.55 | 143.55 | -1.543% | 2 | 3 | +5.294% |
| 2026-06-11 | 145.80 | 145.80 | 145.80 | 145.80 | -5.152% | 2 | 4 | +3.669% |
| 2026-06-10 | 156.55 | 156.55 | 153.72 | 153.72 | -37.707% | 3 | 1 | -1.672% |
| 2026-02-23 | 246.77 | 246.77 | 246.77 | 246.77 | 0.000% | 1 | 1 | -38.749% |