GLD281215C00250000
GLD Dec 15 2028 250.00 Call
optionOPRA
EODNov 3, 2026
138.00USD-0.051%(-0.07)4Vol70OI
GLD281215C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 140.67 | 140.67 | 138.00 | 138.00 | -0.051% | 4 | 68 | 0.000% |
| 2026-10-30 | 139.08 | 139.08 | 138.07 | 138.07 | -6.678% | 2 | 68 | -0.051% |
| 2026-10-26 | 147.90 | 147.95 | 147.90 | 147.95 | +1.280% | 2 | 69 | -6.725% |
| 2026-10-23 | 145.00 | 146.08 | 145.00 | 146.08 | -8.888% | 3 | 68 | -5.531% |
| 2026-10-15 | 160.33 | 160.33 | 160.33 | 160.33 | +3.439% | 1 | 67 | -13.928% |
| 2026-10-14 | 155.00 | 155.00 | 155.00 | 155.00 | -0.180% | 1 | 67 | -10.968% |
| 2026-10-07 | 155.28 | 155.28 | 155.28 | 155.28 | -4.619% | 1 | 67 | -11.128% |
| 2026-09-29 | 162.60 | 162.80 | 162.60 | 162.80 | -6.113% | 2 | 67 | -15.233% |
| 2026-09-23 | 173.40 | 173.40 | 173.40 | 173.40 | +2.259% | 1 | 68 | -20.415% |
| 2026-09-16 | 169.57 | 169.57 | 169.57 | 169.57 | -1.241% | 1 | 68 | -18.618% |
| 2026-09-14 | 171.70 | 171.70 | 171.70 | 171.70 | -3.653% | 1 | 68 | -19.627% |
| 2026-09-11 | 178.21 | 178.21 | 178.21 | 178.21 | +1.319% | 1 | 68 | -22.563% |
| 2026-09-10 | 179.35 | 179.35 | 175.89 | 175.89 | -2.283% | 6 | 66 | -21.542% |
| 2026-09-08 | 181.80 | 181.80 | 180.00 | 180.00 | -5.263% | 3 | 63 | -23.333% |
| 2026-09-03 | 188.50 | 190.00 | 188.50 | 190.00 | +5.438% | 2 | 64 | -27.368% |
| 2026-09-02 | 180.20 | 180.20 | 180.20 | 180.20 | +1.825% | 1 | 64 | -23.418% |
| 2026-09-01 | 177.95 | 177.95 | 176.97 | 176.97 | -5.069% | 2 | 64 | -22.021% |
| 2026-08-31 | 184.89 | 186.42 | 184.89 | 186.42 | -1.802% | 3 | 63 | -25.974% |
| 2026-08-28 | 196.45 | 196.45 | 189.84 | 189.84 | -4.608% | 2 | 62 | -27.307% |
| 2026-08-27 | 199.01 | 199.01 | 199.01 | 199.01 | -1.927% | 1 | 62 | -30.657% |
| 2026-08-25 | 202.92 | 202.92 | 202.92 | 202.92 | +0.232% | 1 | 62 | -31.993% |
| 2026-08-21 | 202.45 | 202.45 | 202.45 | 202.45 | +12.410% | 1 | 62 | -31.835% |
| 2026-08-11 | 180.05 | 180.10 | 180.05 | 180.10 | +7.522% | 2 | 63 | -23.376% |
| 2026-08-05 | 167.50 | 167.50 | 167.50 | 167.50 | +7.475% | 1 | 64 | -17.612% |
| 2026-07-30 | 155.80 | 155.85 | 155.80 | 155.85 | +0.193% | 2 | 65 | -11.453% |
| 2026-07-27 | 155.55 | 155.55 | 155.55 | 155.55 | -3.987% | 10 | 65 | -11.283% |
| 2026-07-22 | 160.40 | 162.01 | 160.40 | 162.01 | +3.853% | 2 | 65 | -14.820% |
| 2026-07-21 | 153.50 | 156.00 | 153.50 | 156.00 | +5.405% | 11 | 58 | -11.538% |
| 2026-07-17 | 148.00 | 148.00 | 148.00 | 148.00 | -2.696% | 1 | 59 | -6.757% |
| 2026-07-08 | 152.10 | 152.10 | 152.10 | 152.10 | -4.020% | 2 | 60 | -9.270% |
| 2026-07-02 | 159.86 | 159.86 | 158.47 | 158.47 | +1.714% | 2 | 59 | -12.917% |
| 2026-07-01 | 155.80 | 155.80 | 155.80 | 155.80 | +4.704% | 1 | 59 | -11.425% |
| 2026-06-24 | 148.80 | 148.80 | 148.80 | 148.80 | -12.784% | 1 | 59 | -7.258% |
| 2026-06-18 | 170.61 | 170.61 | 170.61 | 170.61 | -5.217% | 1 | 59 | -19.114% |
| 2026-06-17 | 180.00 | 180.00 | 180.00 | 180.00 | -0.233% | 1 | 58 | -23.333% |
| 2026-06-15 | 180.42 | 180.42 | 180.42 | 180.42 | +7.662% | 2 | 60 | -23.512% |
| 2026-06-11 | 167.58 | 167.58 | 167.58 | 167.58 | +3.926% | 2 | 59 | -17.651% |
| 2026-06-10 | 161.25 | 161.25 | 161.25 | 161.25 | -10.541% | 5 | 59 | -14.419% |
| 2026-06-05 | 180.25 | 180.25 | 180.25 | 180.25 | -6.606% | 6 | 59 | -23.440% |
| 2026-06-02 | 193.00 | 193.00 | 193.00 | 193.00 | -0.052% | 1 | 58 | -28.497% |
| 2026-05-28 | 193.52 | 193.52 | 193.10 | 193.10 | -7.422% | 2 | 58 | -28.534% |
| 2026-05-12 | 208.58 | 208.58 | 208.58 | 208.58 | -2.259% | 1 | 59 | -33.838% |
| 2026-05-11 | 213.40 | 213.40 | 213.40 | 213.40 | +7.188% | 1 | 59 | -35.333% |
| 2026-04-28 | 199.09 | 199.09 | 199.09 | 199.09 | -11.821% | 2 | 59 | -30.685% |
| 2026-04-17 | 225.70 | 225.78 | 225.70 | 225.78 | +2.688% | 2 | 59 | -38.879% |
| 2026-04-16 | 219.87 | 219.87 | 219.87 | 219.87 | -0.168% | 1 | 60 | -37.236% |
| 2026-04-14 | 221.30 | 221.30 | 220.24 | 220.24 | +3.428% | 4 | 60 | -37.341% |
| 2026-04-13 | 212.82 | 212.94 | 212.82 | 212.94 | -1.672% | 2 | 57 | -35.193% |
| 2026-04-08 | 216.56 | 216.56 | 216.56 | 216.56 | +4.115% | 1 | 55 | -36.276% |
| 2026-03-31 | 208.00 | 208.00 | 208.00 | 208.00 | +4.120% | 1 | 54 | -33.654% |
| 2026-03-30 | 199.77 | 199.77 | 199.77 | 199.77 | +5.838% | 2 | 54 | -30.921% |
| 2026-03-23 | 188.75 | 188.75 | 188.75 | 188.75 | -6.490% | 1 | 54 | -26.887% |
| 2026-03-20 | 201.85 | 201.85 | 201.85 | 201.85 | +0.423% | 1 | 55 | -31.632% |
| 2026-03-19 | 201.00 | 201.00 | 201.00 | 201.00 | -22.217% | 5 | 54 | -31.343% |
| 2026-03-10 | 258.41 | 258.41 | 258.41 | 258.41 | +4.240% | 1 | 55 | -46.596% |
| 2026-03-09 | 247.10 | 247.90 | 247.10 | 247.90 | +1.740% | 2 | 54 | -44.332% |
| 2026-03-05 | 243.20 | 243.66 | 243.20 | 243.66 | -1.120% | 2 | 52 | -43.364% |
| 2026-03-03 | 247.62 | 247.62 | 236.97 | 246.42 | -2.797% | 10 | 50 | -43.998% |
| 2026-02-26 | 253.51 | 253.51 | 253.51 | 253.51 | -0.549% | 1 | 40 | -45.564% |
| 2026-02-25 | 254.91 | 254.91 | 254.91 | 254.91 | +0.938% | 1 | 38 | -45.863% |
| 2026-02-24 | 250.44 | 252.54 | 250.25 | 252.54 | -0.731% | 3 | 38 | -45.355% |
| 2026-02-23 | 253.64 | 254.40 | 253.39 | 254.40 | +5.565% | 3 | 35 | -45.755% |
| 2026-02-20 | 238.27 | 243.35 | 235.90 | 240.99 | +2.575% | 5 | 32 | -42.736% |
| 2026-02-19 | 234.97 | 234.97 | 234.94 | 234.94 | +0.222% | 2 | 28 | -41.262% |
| 2026-02-18 | 234.78 | 235.52 | 234.42 | 234.42 | +4.382% | 9 | 26 | -41.131% |
| 2026-02-17 | 222.93 | 224.77 | 222.93 | 224.58 | -5.876% | 6 | 17 | -38.552% |
| 2026-02-13 | 238.60 | 238.60 | 238.60 | 238.60 | -1.710% | 1 | 10 | -42.163% |
| 2026-02-11 | 242.75 | 242.75 | 242.75 | 242.75 | 0.000% | 10 | 10 | -43.151% |