GLD281215C00240000
GLD Dec 15 2028 240.00 Call
optionOPRA
InactiveOct 14, 2026
163.87USD-11.827%(-21.98)1Vol10OI
GLD281215C00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 163.87 | 163.87 | 163.87 | 163.87 | -11.827% | 1 | 9 | 0.000% |
| 2026-08-07 | 185.55 | 185.85 | 185.50 | 185.85 | +15.650% | 5 | 9 | -11.827% |
| 2026-07-13 | 160.70 | 160.70 | 160.70 | 160.70 | -5.303% | 3 | 9 | +1.973% |
| 2026-06-10 | 169.70 | 169.70 | 169.70 | 169.70 | -5.617% | 1 | 8 | -3.435% |
| 2026-06-09 | 179.80 | 179.80 | 179.80 | 179.80 | -4.311% | 1 | 7 | -8.860% |
| 2026-06-05 | 187.90 | 187.90 | 187.90 | 187.90 | -6.331% | 1 | 6 | -12.789% |
| 2026-06-01 | 200.60 | 200.60 | 200.60 | 200.60 | -0.595% | 1 | 5 | -18.310% |
| 2026-05-28 | 201.30 | 201.80 | 201.30 | 201.80 | +4.074% | 3 | 4 | -18.796% |
| 2026-05-27 | 193.90 | 193.90 | 193.90 | 193.90 | -5.091% | 1 | 3 | -15.487% |
| 2026-04-29 | 204.30 | 204.30 | 204.30 | 204.30 | -7.557% | 1 | 3 | -19.790% |
| 2026-04-24 | 221.00 | 221.00 | 221.00 | 221.00 | -12.347% | 2 | 3 | -25.851% |
| 2026-03-05 | 252.13 | 252.13 | 252.13 | 252.13 | 0.000% | 1 | 1 | -35.006% |