GLD281215C00235000
GLD Dec 15 2028 235.00 Call
optionOPRA
InactiveSep 24, 2026
183.70USD-15.927%(-34.80)1Vol6OI
GLD281215C00235000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 183.70 | 183.70 | 183.70 | 183.70 | -15.927% | 1 | 6 | 0.000% |
| 2026-08-24 | 219.00 | 219.00 | 218.50 | 218.50 | +15.517% | 2 | 5 | -15.927% |
| 2026-06-16 | 187.50 | 189.15 | 187.50 | 189.15 | -10.440% | 2 | 5 | -2.881% |
| 2026-05-15 | 211.30 | 211.30 | 211.20 | 211.20 | +6.131% | 2 | 4 | -13.021% |
| 2026-03-24 | 198.50 | 199.00 | 198.50 | 199.00 | -20.934% | 2 | 4 | -7.688% |
| 2026-03-13 | 251.69 | 251.69 | 251.69 | 251.69 | -5.910% | 1 | 2 | -27.013% |
| 2026-02-25 | 267.50 | 267.50 | 267.50 | 267.50 | +6.786% | 1 | 2 | -31.327% |
| 2026-02-10 | 250.50 | 250.50 | 250.50 | 250.50 | +7.784% | 1 | 2 | -26.667% |
| 2026-02-05 | 232.41 | 232.41 | 232.41 | 232.41 | 0.000% | 1 | 1 | -20.959% |