GLD281215C00230000
GLD Dec 15 2028 230.00 Call
optionOPRA
InactiveSep 24, 2026
187.73USD+2.027%(+3.73)3Vol6OI
GLD281215C00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 187.73 | 187.73 | 187.73 | 187.73 | +2.027% | 3 | 9 | 0.000% |
| 2026-08-05 | 184.00 | 184.00 | 184.00 | 184.00 | +0.426% | 1 | 8 | +2.027% |
| 2026-06-22 | 183.22 | 183.22 | 183.22 | 183.22 | -6.601% | 2 | 9 | +2.462% |
| 2026-06-15 | 196.17 | 196.17 | 196.17 | 196.17 | -8.801% | 2 | 7 | -4.302% |
| 2026-03-30 | 212.87 | 215.10 | 212.87 | 215.10 | +3.165% | 2 | 7 | -12.724% |
| 2026-03-23 | 208.50 | 208.50 | 208.50 | 208.50 | -18.799% | 1 | 5 | -9.962% |
| 2026-03-13 | 259.03 | 259.03 | 256.77 | 256.77 | 0.000% | 4 | 4 | -26.888% |