GLD281215C00225000
GLD Dec 15 2028 225.00 Call
optionOPRA
InactiveJun 23, 2026
180.36USD-3.664%(-6.86)2Vol4OI
GLD281215C00225000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 180.36 | 180.36 | 180.36 | 180.36 | -3.664% | 2 | 5 | 0.000% |
| 2026-06-22 | 187.22 | 187.22 | 187.22 | 187.22 | -11.564% | 2 | 3 | -3.664% |
| 2026-06-04 | 211.70 | 211.70 | 211.70 | 211.70 | -1.112% | 2 | 3 | -14.804% |
| 2026-05-20 | 214.08 | 214.08 | 214.08 | 214.08 | -2.491% | 1 | 4 | -15.751% |
| 2026-05-15 | 219.50 | 219.75 | 219.45 | 219.55 | -8.211% | 4 | 2 | -17.850% |
| 2026-04-10 | 239.19 | 239.19 | 239.19 | 239.19 | -12.439% | 1 | 2 | -24.596% |
| 2026-03-04 | 273.17 | 273.17 | 273.17 | 273.17 | -1.319% | 1 | 1 | -33.975% |
| 2026-02-27 | 276.82 | 276.82 | 276.82 | 276.82 | +2.035% | 1 | 1 | -34.846% |
| 2026-02-24 | 271.30 | 271.30 | 271.30 | 271.30 | 0.000% | 1 | 1 | -33.520% |