GLD281215C00220000
GLD Dec 15 2028 220.00 Call
optionOPRA
InactiveOct 5, 2026
184.11USD-13.372%(-28.42)1Vol119OI
GLD281215C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 184.11 | 184.11 | 184.11 | 184.11 | -13.372% | 1 | 119 | 0.000% |
| 2026-08-28 | 212.53 | 212.53 | 212.53 | 212.53 | -1.947% | 2 | 119 | -13.372% |
| 2026-08-20 | 216.75 | 216.75 | 216.75 | 216.75 | +3.842% | 1 | 118 | -15.059% |
| 2026-08-17 | 208.49 | 208.73 | 208.49 | 208.73 | +3.087% | 2 | 116 | -11.795% |
| 2026-08-10 | 202.34 | 202.48 | 202.34 | 202.48 | +13.225% | 3 | 114 | -9.073% |
| 2026-07-27 | 177.97 | 178.83 | 177.97 | 178.83 | +0.738% | 3 | 113 | +2.953% |
| 2026-07-24 | 177.52 | 177.52 | 177.52 | 177.52 | -1.279% | 1 | 113 | +3.712% |
| 2026-07-21 | 179.82 | 179.82 | 179.82 | 179.82 | +4.032% | 1 | 112 | +2.386% |
| 2026-07-16 | 172.85 | 172.85 | 172.85 | 172.85 | -3.436% | 1 | 111 | +6.514% |
| 2026-07-14 | 179.00 | 179.00 | 179.00 | 179.00 | +3.522% | 1 | 110 | +2.855% |
| 2026-06-24 | 175.37 | 175.37 | 172.91 | 172.91 | -6.073% | 4 | 108 | +6.477% |
| 2026-06-23 | 184.09 | 184.09 | 184.09 | 184.09 | -1.709% | 2 | 108 | +0.011% |
| 2026-06-10 | 190.20 | 190.20 | 187.29 | 187.29 | -6.238% | 2 | 106 | -1.698% |
| 2026-06-09 | 197.50 | 199.75 | 197.50 | 199.75 | -3.245% | 2 | 105 | -7.830% |
| 2026-06-05 | 205.65 | 206.45 | 205.65 | 206.45 | -4.421% | 2 | 103 | -10.821% |
| 2026-06-04 | 215.80 | 216.00 | 215.80 | 216.00 | +0.209% | 2 | 102 | -14.764% |
| 2026-05-28 | 215.55 | 215.55 | 215.55 | 215.55 | -3.880% | 1 | 101 | -14.586% |
| 2026-05-21 | 224.25 | 224.25 | 224.25 | 224.25 | +2.449% | 1 | 100 | -17.900% |
| 2026-05-19 | 221.23 | 221.23 | 218.89 | 218.89 | -2.172% | 2 | 103 | -15.889% |
| 2026-05-15 | 221.30 | 224.70 | 221.30 | 223.75 | -4.319% | 145 | 34 | -17.716% |
| 2026-05-14 | 235.00 | 235.00 | 233.85 | 233.85 | -1.016% | 2 | 32 | -21.270% |
| 2026-05-12 | 236.25 | 236.25 | 236.25 | 236.25 | -1.665% | 1 | 31 | -22.070% |
| 2026-05-08 | 240.25 | 240.25 | 240.25 | 240.25 | +1.393% | 1 | 31 | -23.367% |
| 2026-05-07 | 240.55 | 242.83 | 236.95 | 236.95 | +1.023% | 4 | 30 | -22.300% |
| 2026-05-06 | 235.97 | 235.97 | 234.55 | 234.55 | +5.179% | 2 | 26 | -21.505% |
| 2026-05-04 | 223.00 | 223.00 | 223.00 | 223.00 | -2.756% | 1 | 24 | -17.439% |
| 2026-04-30 | 227.96 | 229.32 | 227.91 | 229.32 | +2.311% | 4 | 23 | -19.715% |
| 2026-04-29 | 223.37 | 224.14 | 223.37 | 224.14 | -1.347% | 2 | 19 | -17.859% |
| 2026-04-28 | 224.85 | 227.20 | 224.85 | 227.20 | -2.744% | 2 | 17 | -18.966% |
| 2026-04-27 | 234.64 | 236.90 | 233.61 | 233.61 | -0.760% | 6 | 15 | -21.189% |
| 2026-04-02 | 234.45 | 236.40 | 232.80 | 235.40 | +9.606% | 7 | 2 | -21.788% |
| 2026-03-23 | 212.23 | 214.77 | 212.23 | 214.77 | 0.000% | 2 | 2 | -14.276% |