GLD281215C00210000
GLD Dec 15 2028 210.00 Call
optionOPRA
InactiveSep 21, 2026
212.47USD+5.183%(+10.47)1Vol21OI
GLD281215C00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 212.47 | 212.47 | 212.47 | 212.47 | +5.183% | 1 | 22 | 0.000% |
| 2026-08-06 | 202.00 | 202.00 | 202.00 | 202.00 | +4.204% | 1 | 21 | +5.183% |
| 2026-07-06 | 193.85 | 193.85 | 193.85 | 193.85 | -5.875% | 1 | 21 | +9.605% |
| 2026-06-09 | 205.95 | 205.95 | 205.95 | 205.95 | -3.986% | 1 | 21 | +3.166% |
| 2026-06-05 | 214.50 | 214.50 | 214.50 | 214.50 | -12.517% | 1 | 20 | -0.946% |
| 2026-05-08 | 245.19 | 245.19 | 245.19 | 245.19 | -1.388% | 12 | 20 | -13.345% |
| 2026-05-07 | 248.64 | 248.64 | 248.64 | 248.64 | +4.779% | 1 | 8 | -14.547% |
| 2026-04-30 | 237.25 | 237.30 | 237.25 | 237.30 | +7.288% | 12 | 8 | -10.464% |
| 2026-03-23 | 221.18 | 221.18 | 221.18 | 221.18 | -14.691% | 1 | 2 | -3.938% |
| 2026-03-18 | 259.27 | 259.27 | 259.27 | 259.27 | 0.000% | 1 | 1 | -18.051% |