GLD281215C00205000
GLD Dec 15 2028 205.00 Call
optionOPRA
InactiveAug 20, 2026
229.03USD+21.824%(+41.03)7Vol17OI
GLD281215C00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 229.03 | 229.03 | 229.03 | 229.03 | +21.824% | 7 | 10 | 0.000% |
| 2026-07-31 | 188.00 | 188.00 | 188.00 | 188.00 | +3.155% | 1 | 11 | +21.824% |
| 2026-07-17 | 182.25 | 182.25 | 182.25 | 182.25 | -1.342% | 1 | 10 | +25.668% |
| 2026-07-13 | 184.73 | 184.73 | 184.73 | 184.73 | -5.320% | 2 | 12 | +23.981% |
| 2026-07-02 | 195.11 | 195.11 | 195.11 | 195.11 | -14.650% | 2 | 10 | +17.385% |
| 2026-06-04 | 228.60 | 228.60 | 228.60 | 228.60 | -8.793% | 1 | 9 | +0.188% |
| 2026-05-08 | 250.64 | 250.64 | 250.64 | 250.64 | 0.000% | 9 | 9 | -8.622% |