Dark

GLD20281215C200
GLD Dec 15 2028 200.00 Call (GLD281215C00200000)
option OPRA

EOD

Sep 16, 2026

211.35-2.080%(-4.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	211.3500	211.3500	211.3500	211.3500	-2.080%	1	5,111	0.000%
2026-09-15	214.2800	215.8400	214.2400	215.8400	+0.367%	540	5,111	-2.080%
2026-09-14	215.0500	215.0500	215.0500	215.0500	-0.899%	1	4,836	-1.721%
2026-09-10	220.4000	221.5500	217.0000	217.0000	-3.082%	419	4,836	-2.604%
2026-09-09	225.3700	225.3700	223.1500	223.9000	+0.233%	130	4,456	-5.605%
2026-09-08	224.6500	224.6500	223.3800	223.3800	-1.508%	3	4,392	-5.385%
2026-09-04	227.9400	227.9400	226.8000	226.8000	-2.661%	22	4,379	-6.812%
2026-09-03	230.0800	233.0000	229.7700	233.0000	+5.239%	18	4,379	-9.292%
2026-09-02	221.9000	221.9000	221.4000	221.4000	+1.574%	4	4,374	-4.539%
2026-09-01	221.3500	221.3500	217.9700	217.9700	-5.230%	5	4,372	-3.037%
2026-08-28	230.0000	230.0000	230.0000	230.0000	-4.782%	1	4,372	-8.109%
2026-08-27	240.0000	242.6900	240.0000	241.5500	+0.021%	16	4,372	-12.503%
2026-08-26	246.0000	246.0000	241.5000	241.5000	+0.835%	2	4,372	-12.484%
2026-08-21	239.5000	239.5000	239.5000	239.5000	+2.548%	8	4,372	-11.754%
2026-08-20	231.4500	235.4500	230.6100	233.5500	+1.060%	699	4,372	-9.505%
2026-08-19	228.4000	233.0600	228.4000	231.1000	+5.965%	328	4,015	-8.546%
2026-08-18	218.9200	218.9200	217.8000	218.0900	-3.500%	6	3,866	-3.090%
2026-08-17	224.0000	226.0000	223.8000	226.0000	+2.494%	5	3,862	-6.482%
2026-08-13	221.8600	221.8600	220.5000	220.5000	-1.139%	2	3,861	-4.150%
2026-08-10	219.3400	223.0400	219.3400	223.0400	+5.907%	269	3,861	-5.241%
2026-08-06	211.0000	211.0000	210.6000	210.6000	-0.284%	2	3,712	+0.356%
2026-08-05	211.3000	211.3000	211.2000	211.2000	+10.686%	2	3,713	+0.071%
2026-08-03	190.3400	190.8100	190.1600	190.8100	-2.573%	9	3,712	+10.765%
2026-07-30	196.1300	198.2500	195.3700	195.8500	+2.021%	110	3,707	+7.914%
2026-07-29	188.5300	192.7500	188.1100	191.9700	-1.881%	1,307	3,659	+10.095%
2026-07-27	194.7700	195.6500	194.7700	195.6500	+0.944%	5	2,506	+8.025%
2026-07-24	194.3000	194.3000	193.4100	193.8200	+0.031%	21	2,503	+9.044%
2026-07-23	193.5000	194.1100	192.6800	193.7600	-1.419%	35	2,496	+9.078%
2026-07-21	196.5500	196.5500	196.5500	196.5500	+4.155%	1	2,472	+7.530%
2026-07-20	189.0000	189.0000	188.1400	188.7100	+0.511%	24	2,471	+11.997%
2026-07-17	189.1400	189.9200	187.4000	187.7500	-1.002%	67	2,470	+12.570%
2026-07-16	187.4100	189.9200	187.4100	189.6500	-1.557%	11	2,429	+11.442%
2026-07-15	194.0000	194.9500	191.9900	192.6500	-1.659%	40	2,425	+9.707%
2026-07-14	195.9000	195.9000	195.9000	195.9000	+4.319%	1	2,410	+7.887%
2026-07-13	191.9500	192.0200	187.7900	187.7900	-6.292%	928	2,410	+12.546%
2026-07-09	199.5700	202.6900	199.2900	200.4000	+1.829%	237	1,501	+5.464%
2026-07-08	192.7000	198.7100	192.7000	196.8000	-1.792%	2,397	1,379	+7.393%
2026-07-07	200.7500	200.8700	198.8000	200.3900	-1.673%	95	158	+5.469%
2026-07-06	203.8000	203.8000	203.8000	203.8000	+3.452%	2	77	+3.705%
2026-06-26	197.0000	197.0000	197.0000	197.0000	+3.947%	1	75	+7.284%
2026-06-24	192.0000	192.0000	189.5200	189.5200	-14.050%	3	74	+11.519%
2026-06-15	220.5000	220.5000	220.5000	220.5000	+12.500%	1	71	-4.150%
2026-06-11	196.0500	196.0500	196.0000	196.0000	-3.922%	2	70	+7.832%
2026-06-10	206.9500	206.9500	204.0000	204.0000	-5.839%	2	70	+3.603%
2026-06-09	214.4000	216.6500	214.4000	216.6500	-2.974%	2	68	-2.446%
2026-06-05	226.0000	226.0000	222.5000	223.2900	-3.338%	3	68	-5.347%
2026-06-03	231.0000	231.0000	231.0000	231.0000	-1.973%	1	65	-8.506%
2026-06-02	235.6000	235.6500	235.6000	235.6500	+1.333%	2	64	-10.312%
2026-05-28	232.5500	232.5500	232.5500	232.5500	+1.329%	1	64	-9.116%
2026-05-27	229.5000	229.5000	229.5000	229.5000	-2.960%	1	63	-7.908%
2026-05-26	236.5000	236.5000	236.5000	236.5000	-1.969%	2	64	-10.634%
2026-05-21	237.2500	241.2500	237.2500	241.2500	+0.605%	2	62	-12.394%
2026-05-20	239.8000	239.8000	239.8000	239.8000	+2.321%	2	62	-11.864%
2026-05-19	236.0000	238.2000	234.3600	234.3600	-3.017%	5	57	-9.818%
2026-05-15	241.6500	241.6500	241.6500	241.6500	-3.668%	1	57	-12.539%
2026-05-14	250.8500	250.8500	250.8500	250.8500	-0.971%	1	56	-15.746%
2026-05-12	253.3100	253.3100	253.3100	253.3100	-0.873%	1	54	-16.565%
2026-05-11	255.5400	255.5400	255.5400	255.5400	-0.703%	1	54	-17.293%
2026-05-08	257.3500	257.3500	257.3500	257.3500	+1.311%	1	55	-17.874%
2026-05-07	257.6800	260.0000	254.0200	254.0200	+0.574%	4	54	-16.798%
2026-05-06	253.0700	253.0700	251.6500	252.5700	+5.251%	3	50	-16.320%
2026-05-04	239.9700	239.9700	239.9700	239.9700	-2.598%	1	47	-11.926%
2026-04-30	245.0100	246.3700	244.9600	246.3700	+2.165%	4	46	-14.214%
2026-04-29	240.4000	241.1500	240.4000	241.1500	-1.269%	2	42	-12.357%
2026-04-28	241.8800	244.2500	241.8800	244.2500	-2.577%	2	40	-13.470%
2026-04-27	251.7900	254.0300	250.7100	250.7100	-4.056%	6	38	-15.699%
2026-04-10	260.9400	261.3100	260.9400	261.3100	+0.004%	2	33	-19.119%
2026-04-08	261.3000	261.3000	261.3000	261.3000	+3.674%	1	31	-19.116%
2026-04-02	251.1800	253.0700	251.1800	252.0400	+5.289%	4	27	-16.144%
2026-03-30	239.3800	239.3800	239.3800	239.3800	+2.822%	3	27	-11.709%
2026-03-27	232.8100	232.8100	232.8100	232.8100	+2.695%	1	25	-9.218%
2026-03-26	230.7800	230.7800	226.7000	226.7000	-1.946%	19	24	-6.771%
2026-03-23	228.8300	231.2000	225.0000	231.2000	-17.437%	3	5	-8.586%
2026-03-17	280.0300	280.0300	280.0300	280.0300	-0.536%	1	4	-24.526%
2026-03-13	281.5400	281.5400	281.5400	281.5400	-5.116%	1	3	-24.931%
2026-03-11	296.7200	296.7200	296.7200	296.7200	+4.369%	1	2	-28.771%
2026-03-03	283.0500	284.3000	283.0500	284.3000	-5.296%	2	1	-25.660%
2026-02-27	300.2000	300.2000	300.2000	300.2000	0.000%	2	2	-29.597%

.dark-mode .xhLkjz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xhLkjz{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20281215C200GLD Dec 15 2028 200.00 Call (GLD281215C00200000)option OPRA

GLD20281215C200
GLD Dec 15 2028 200.00 Call (GLD281215C00200000)
option OPRA