GLD281215C00195000
GLD Dec 15 2028 195.00 Call
optionOPRA
InactiveOct 15, 2026
206.30USD-0.578%(-1.20)2Vol4OI
GLD281215C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 206.30 | 206.30 | 206.30 | 206.30 | -0.578% | 2 | 4 | 0.000% |
| 2026-09-30 | 207.50 | 207.50 | 207.50 | 207.50 | -12.661% | 2 | 2 | -0.578% |
| 2026-08-20 | 237.58 | 237.58 | 237.58 | 237.58 | +0.704% | 1 | 2 | -13.166% |
| 2026-08-19 | 235.92 | 235.92 | 235.92 | 235.92 | +21.458% | 1 | 1 | -12.555% |
| 2026-07-17 | 194.24 | 194.24 | 194.24 | 194.24 | +1.388% | 2 | 2 | +6.209% |
| 2026-07-16 | 191.58 | 191.58 | 191.58 | 191.58 | 0.000% | 2 | 0 | +7.683% |