GLD281215C00190000
GLD Dec 15 2028 190.00 Call
optionOPRA
InactiveSep 30, 2026
213.05USD-4.247%(-9.45)2Vol4OI
GLD281215C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 213.05 | 213.05 | 213.05 | 213.05 | -4.247% | 2 | 5 | 0.000% |
| 2026-09-14 | 223.50 | 223.50 | 222.50 | 222.50 | -6.249% | 2 | 4 | -4.247% |
| 2026-08-19 | 237.33 | 237.33 | 237.33 | 237.33 | +1.697% | 1 | 4 | -10.230% |
| 2026-08-17 | 233.37 | 233.37 | 233.37 | 233.37 | +2.829% | 1 | 3 | -8.707% |
| 2026-08-07 | 226.67 | 226.95 | 226.67 | 226.95 | +11.174% | 2 | 3 | -6.125% |
| 2026-07-27 | 203.95 | 204.14 | 203.95 | 204.14 | +2.966% | 2 | 3 | +4.365% |
| 2026-07-17 | 198.26 | 198.26 | 198.26 | 198.26 | -28.023% | 2 | 1 | +7.460% |
| 2026-02-17 | 275.45 | 275.45 | 275.45 | 275.45 | 0.000% | 1 | 1 | -22.654% |