GLD281215C00180000
GLD Dec 15 2028 180.00 Call
optionOPRA
InactiveSep 1, 2026
238.77USD+14.904%(+30.97)2Vol4OI
GLD281215C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 238.77 | 238.77 | 238.77 | 238.77 | +14.904% | 2 | 3 | 0.000% |
| 2026-07-28 | 207.80 | 207.80 | 207.80 | 207.80 | -2.046% | 2 | 3 | +14.904% |
| 2026-07-27 | 212.33 | 212.33 | 212.14 | 212.14 | -6.546% | 2 | 2 | +12.553% |
| 2026-06-18 | 227.00 | 227.00 | 227.00 | 227.00 | +6.075% | 1 | 1 | +5.185% |
| 2026-06-11 | 214.00 | 214.00 | 214.00 | 214.00 | 0.000% | 1 | 0 | +11.575% |