GLD281215C00170000
GLD Dec 15 2028 170.00 Call
optionOPRA
InactiveAug 5, 2026
235.98USD+9.149%(+19.78)2Vol4OI
GLD281215C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 235.98 | 235.98 | 235.98 | 235.98 | +9.149% | 2 | 4 | 0.000% |
| 2026-07-28 | 216.20 | 216.20 | 216.20 | 216.20 | -4.883% | 2 | 2 | +9.149% |
| 2026-07-22 | 227.30 | 227.30 | 227.30 | 227.30 | +6.056% | 10 | 12 | +3.819% |
| 2026-07-20 | 214.32 | 214.32 | 214.32 | 214.32 | -23.730% | 10 | 2 | +10.106% |
| 2026-04-13 | 281.00 | 281.00 | 281.00 | 281.00 | -4.194% | 1 | 2 | -16.021% |
| 2026-02-17 | 293.30 | 293.30 | 293.30 | 293.30 | 0.000% | 1 | 1 | -19.543% |