GLD281215C00160000
GLD Dec 15 2028 160.00 Call
optionOPRA
InactiveAug 7, 2026
254.50USD+4.098%(+10.02)2Vol6OI
GLD281215C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 254.50 | 254.50 | 254.50 | 254.50 | +4.098% | 2 | 7 | 0.000% |
| 2026-08-05 | 244.48 | 244.48 | 244.48 | 244.48 | +7.407% | 2 | 6 | +4.098% |
| 2026-07-21 | 227.78 | 227.78 | 227.62 | 227.62 | +3.464% | 2 | 4 | +11.809% |
| 2026-07-17 | 220.00 | 220.00 | 220.00 | 220.00 | -3.695% | 1 | 3 | +15.682% |
| 2026-07-15 | 228.44 | 228.44 | 228.44 | 228.44 | -17.857% | 1 | 2 | +11.408% |
| 2026-05-05 | 278.10 | 278.10 | 278.10 | 278.10 | 0.000% | 2 | 2 | -8.486% |