GLD281215C00150000
GLD Dec 15 2028 150.00 Call
optionOPRA
InactiveAug 19, 2026
274.65USD+4.430%(+11.65)2Vol78OI
GLD281215C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 274.65 | 274.65 | 274.65 | 274.65 | +4.430% | 2 | 80 | 0.000% |
| 2026-08-10 | 263.00 | 263.00 | 263.00 | 263.00 | +0.030% | 1 | 79 | +4.430% |
| 2026-08-07 | 262.92 | 262.92 | 262.92 | 262.92 | +7.975% | 2 | 77 | +4.461% |
| 2026-07-22 | 243.50 | 243.50 | 243.50 | 243.50 | +5.057% | 30 | 81 | +12.793% |
| 2026-07-20 | 232.32 | 232.32 | 231.55 | 231.78 | -2.285% | 36 | 82 | +18.496% |
| 2026-07-15 | 237.00 | 237.20 | 237.00 | 237.20 | -3.144% | 9 | 82 | +15.788% |
| 2026-07-09 | 244.90 | 244.90 | 244.90 | 244.90 | -0.041% | 2 | 82 | +12.148% |
| 2026-07-02 | 245.00 | 245.00 | 245.00 | 245.00 | +1.744% | 1 | 82 | +12.102% |
| 2026-07-01 | 241.30 | 241.30 | 240.70 | 240.80 | -1.489% | 12 | 82 | +14.057% |
| 2026-06-23 | 246.40 | 246.75 | 244.28 | 244.44 | -13.653% | 82 | 41 | +12.359% |
| 2026-05-20 | 283.09 | 283.09 | 283.09 | 283.09 | -5.470% | 1 | 41 | -2.981% |
| 2026-05-11 | 299.47 | 299.47 | 299.47 | 299.47 | -2.421% | 1 | 41 | -8.288% |
| 2026-04-15 | 308.00 | 308.10 | 305.90 | 306.90 | +2.918% | 22 | 41 | -10.508% |
| 2026-04-13 | 298.00 | 298.20 | 298.00 | 298.20 | -1.714% | 3 | 19 | -7.897% |
| 2026-04-09 | 303.80 | 303.80 | 302.90 | 303.40 | +0.680% | 11 | 16 | -9.476% |
| 2026-04-08 | 303.40 | 303.40 | 301.35 | 301.35 | +1.807% | 3 | 5 | -8.860% |
| 2026-04-06 | 296.00 | 296.00 | 296.00 | 296.00 | +2.646% | 1 | 2 | -7.213% |
| 2026-03-31 | 288.37 | 288.37 | 288.37 | 288.37 | 0.000% | 2 | 2 | -4.758% |