GLD281215C00100000
GLD Dec 15 2028 100.00 Call
optionOPRA
InactiveSep 16, 2026
303.90USD-1.771%(-5.48)4Vol3OI
GLD281215C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 304.34 | 304.34 | 303.90 | 303.90 | -1.771% | 4 | 3 | 0.000% |
| 2026-09-10 | 309.38 | 309.38 | 309.38 | 309.38 | -2.101% | 2 | 4 | -1.771% |
| 2026-09-04 | 316.02 | 316.02 | 316.02 | 316.02 | -0.215% | 2 | 4 | -3.835% |
| 2026-08-31 | 316.70 | 316.70 | 316.70 | 316.70 | +13.431% | 2 | 4 | -4.042% |
| 2026-07-31 | 278.50 | 279.20 | 278.50 | 279.20 | -0.428% | 2 | 4 | +8.847% |
| 2026-07-08 | 280.39 | 280.40 | 280.39 | 280.40 | -12.784% | 2 | 3 | +8.381% |
| 2026-06-04 | 321.30 | 321.69 | 321.30 | 321.50 | -14.934% | 4 | 1 | -5.474% |
| 2026-03-09 | 377.94 | 377.94 | 377.94 | 377.94 | 0.000% | 1 | 1 | -19.590% |