chartexchange

GLD280616P00840000
GLD Jun 16 2028 840.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$372.03
Type
Put
Strike
840
Expiration
Jun 16, 2028
DTE
590d
Moneyness
ITM
Intrinsic
$467.97
GLD 840 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202616d——00
Dec 18, 202644d——00
Jan 15, 202772d——00
Mar 19, 2027135d——00
Jun 17, 2027225d——00
Jan 21, 2028443d$358.20+0.00%150
Jun 16, 2028590d——00
Dec 15, 2028772d——00
GLD Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
780 P——00ITM
790 P$314.00-0.77%20ITM
800 P——00ITM
810 P——00ITM
820 P——00ITM
830 P$355.70+0.00%20ITM
840 P——00ITM
850 P——00ITM
860 P$498.45+0.00%10ITM
870 P——00ITM
880 P——00ITM
890 P——00ITM
900 P$476.45+0.00%400ITM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.