chartexchange

GLD280616P00730000
GLD Jun 16 2028 730.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$372.03
Type
Put
Strike
730
Expiration
Jun 16, 2028
DTE
590d
Moneyness
ITM
Intrinsic
$357.97
GLD 730 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202616d——00
Dec 18, 202644d$240.00+0.00%110
Jan 15, 202772d——00
Mar 19, 2027135d——00
Jun 17, 2027225d——00
Jan 21, 2028443d$263.95-2.30%50
Jun 16, 2028590d——00
Dec 15, 2028772d$260.36-2.11%90
Jan 19, 2029807d——00
GLD Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
695 P——00ITM
700 P——00ITM
705 P——00ITM
710 P——00ITM
715 P——00ITM
720 P$236.99-7.46%80ITM
730 P——00ITM
740 P$275.09+0.00%100ITM
750 P$312.37+13.14%70ITM
760 P$289.52+0.00%380ITM
770 P$292.53+0.00%60ITM
780 P——00ITM
790 P$314.00-0.77%20ITM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.