GLD280616P00600000
GLD Jun 16 2028 600.00 Put
optionOPRA
InactiveMay 19, 2026
186.95USD+3.803%(+6.85)11Vol0OI
GLD280616P00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 186.95 | 186.95 | 186.95 | 186.95 | +3.803% | 11 | 82 | 0.000% |
| 2026-05-18 | 180.14 | 180.14 | 179.77 | 180.10 | -1.375% | 19 | 74 | +3.803% |
| 2026-05-15 | 182.92 | 183.27 | 182.61 | 182.61 | +7.449% | 26 | 67 | +2.377% |
| 2026-05-13 | 170.20 | 170.20 | 169.95 | 169.95 | +0.029% | 26 | 67 | +10.003% |
| 2026-05-06 | 170.10 | 170.32 | 169.60 | 169.90 | -5.517% | 40 | 67 | +10.035% |
| 2026-05-05 | 179.90 | 179.90 | 179.79 | 179.82 | +2.026% | 48 | 27 | +3.965% |
| 2026-04-30 | 175.45 | 176.38 | 175.45 | 176.25 | +12.011% | 63 | 67 | +6.071% |
| 2026-02-06 | 160.27 | 160.27 | 157.32 | 157.35 | 0.000% | 67 | 67 | +18.812% |