GLD280616P00595000
GLD Jun 16 2028 595.00 Put
optionOPRA
InactiveJun 4, 2026
186.50USD+7.012%(+12.22)10Vol0OI
GLD280616P00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 186.50 | 186.50 | 186.50 | 186.50 | +7.012% | 10 | 5 | 0.000% |
| 2026-04-28 | 175.22 | 175.50 | 174.28 | 174.28 | +6.431% | 49 | 48 | +7.012% |
| 2026-04-22 | 163.75 | 163.75 | 163.75 | 163.75 | -7.606% | 1 | 50 | +13.893% |
| 2026-03-19 | 177.23 | 177.23 | 177.23 | 177.23 | 0.000% | 50 | 50 | +5.230% |