GLD280616P00550000
GLD Jun 16 2028 550.00 Put
optionOPRA
InactiveJun 11, 2026
168.00USD+19.803%(+27.77)39Vol0OI
GLD280616P00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 165.60 | 168.00 | 165.60 | 168.00 | +19.803% | 39 | 26 | 0.000% |
| 2026-05-20 | 139.76 | 140.41 | 139.76 | 140.23 | +11.648% | 93 | 93 | +19.803% |
| 2026-05-13 | 126.24 | 126.24 | 125.60 | 125.60 | +3.511% | 26 | 71 | +33.758% |
| 2026-04-20 | 121.39 | 121.39 | 121.34 | 121.34 | +13.988% | 4 | 72 | +38.454% |
| 2026-02-23 | 105.75 | 106.45 | 105.65 | 106.45 | -4.486% | 8 | 71 | +57.821% |
| 2026-02-10 | 110.90 | 111.45 | 110.90 | 111.45 | -6.203% | 2 | 67 | +50.740% |
| 2026-02-06 | 120.72 | 120.72 | 118.82 | 118.82 | -1.655% | 67 | 67 | +41.390% |
| 2026-02-04 | 120.35 | 120.82 | 120.35 | 120.82 | 0.000% | 2 | 1 | +39.050% |