GLD280616P00545000
GLD Jun 16 2028 545.00 Put
optionOPRA
InactiveFeb 26, 2026
102.95USD+0.557%(+0.57)2Vol0OI
GLD280616P00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-26 | 103.10 | 103.10 | 102.95 | 102.95 | +0.557% | 2 | 3 | 0.000% |
| 2026-02-23 | 102.60 | 102.60 | 102.38 | 102.38 | -7.172% | 2 | 2 | +0.557% |
| 2026-02-18 | 110.15 | 110.29 | 110.15 | 110.29 | 0.000% | 2 | 1 | -6.655% |