GLD280616P00530000
GLD Jun 16 2028 530.00 Put
optionOPRA
InactiveJun 26, 2026
154.79USD+39.790%(+44.06)3Vol0OI
GLD280616P00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 154.79 | 154.79 | 154.79 | 154.79 | +39.790% | 3 | 0 | 0.000% |
| 2026-04-09 | 112.51 | 112.51 | 110.73 | 110.73 | -7.932% | 2 | 3 | +39.790% |
| 2026-03-19 | 120.27 | 120.27 | 120.27 | 120.27 | +33.485% | 2 | 3 | +28.702% |
| 2026-03-11 | 90.10 | 90.10 | 90.10 | 90.10 | -2.647% | 2 | 4 | +71.798% |
| 2026-02-25 | 92.50 | 92.55 | 92.50 | 92.55 | -6.515% | 2 | 2 | +67.250% |
| 2026-02-18 | 98.70 | 99.00 | 98.70 | 99.00 | -6.303% | 2 | 2 | +56.354% |
| 2026-02-17 | 105.40 | 105.66 | 105.40 | 105.66 | +8.314% | 2 | 1 | +46.498% |
| 2026-02-09 | 97.20 | 97.55 | 97.20 | 97.55 | 0.000% | 2 | 1 | +58.678% |