GLD280616P00525000
GLD Jun 16 2028 525.00 Put
optionOPRA
InactiveAug 20, 2026
117.40USD+31.673%(+28.24)1Vol0OI
GLD280616P00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 117.40 | 117.40 | 117.40 | 117.40 | +31.673% | 1 | 0 | 0.000% |
| 2026-02-25 | 89.14 | 89.16 | 89.14 | 89.16 | -6.609% | 2 | 1 | +31.673% |
| 2026-02-18 | 95.00 | 95.47 | 95.00 | 95.47 | +1.187% | 2 | 1 | +22.971% |
| 2026-02-09 | 93.90 | 94.35 | 93.90 | 94.35 | 0.000% | 2 | 0 | +24.430% |