GLD280616P00520000
GLD Jun 16 2028 520.00 Put
optionOPRA
InactiveOct 22, 2026
152.15USD+12.620%(+17.05)38Vol25OI
GLD280616P00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 152.15 | 152.15 | 152.15 | 152.15 | +12.620% | 38 | 25 | 0.000% |
| 2026-10-02 | 135.10 | 135.10 | 135.10 | 135.10 | +25.348% | 1 | 26 | +12.620% |
| 2026-08-27 | 108.20 | 108.40 | 107.50 | 107.78 | -4.721% | 25 | 1 | +41.167% |
| 2026-08-20 | 113.12 | 113.12 | 113.12 | 113.12 | -22.377% | 1 | 0 | +34.503% |
| 2026-07-08 | 145.73 | 145.73 | 145.73 | 145.73 | +67.102% | 1 | 0 | +4.405% |
| 2026-02-23 | 87.15 | 87.21 | 87.15 | 87.21 | -6.497% | 10 | 13 | +74.464% |
| 2026-02-18 | 91.55 | 93.27 | 91.00 | 93.27 | +8.328% | 16 | 9 | +63.129% |
| 2026-02-12 | 86.20 | 86.20 | 86.10 | 86.10 | -5.228% | 2 | 1 | +76.713% |
| 2026-02-09 | 90.50 | 90.85 | 90.50 | 90.85 | 0.000% | 2 | 1 | +67.474% |