GLD280616P00515000
GLD Jun 16 2028 515.00 Put
optionOPRA
EODOct 30, 2026
158.60USD+7.767%(+11.43)2Vol0OI
GLD280616P00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 156.00 | 158.60 | 156.00 | 158.60 | +7.767% | 2 | 0 | 0.000% |
| 2026-07-17 | 147.17 | 147.17 | 147.17 | 147.17 | +64.620% | 1 | 6 | +7.767% |
| 2026-02-18 | 88.05 | 89.60 | 87.85 | 89.40 | +3.412% | 46 | 26 | +77.405% |
| 2026-02-10 | 86.20 | 86.80 | 86.19 | 86.45 | -1.144% | 4 | 4 | +83.459% |
| 2026-02-09 | 87.90 | 87.90 | 87.25 | 87.45 | 0.000% | 6 | 2 | +81.361% |