GLD280616P00510000
GLD Jun 16 2028 510.00 Put
optionOPRA
EODOct 29, 2026
140.55USD+28.850%(+31.47)51Vol1OI
GLD280616P00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 140.55 | 140.55 | 140.55 | 140.55 | +28.850% | 51 | 34 | 0.000% |
| 2026-08-12 | 109.61 | 109.61 | 109.03 | 109.08 | -1.924% | 4 | 39 | +28.850% |
| 2026-08-10 | 110.35 | 111.22 | 110.35 | 111.22 | -2.035% | 10 | 34 | +26.371% |
| 2026-08-07 | 113.53 | 113.53 | 113.53 | 113.53 | -19.835% | 1 | 34 | +23.800% |
| 2026-06-30 | 141.62 | 141.62 | 141.62 | 141.62 | +23.223% | 3 | 37 | -0.756% |
| 2026-06-17 | 114.75 | 114.93 | 114.65 | 114.93 | +33.640% | 5 | 36 | +22.292% |
| 2026-02-18 | 84.60 | 86.56 | 84.40 | 86.00 | +7.972% | 68 | 36 | +63.430% |
| 2026-02-12 | 79.55 | 79.65 | 79.55 | 79.65 | -5.795% | 2 | 3 | +76.460% |
| 2026-02-09 | 84.15 | 84.65 | 83.95 | 84.55 | 0.000% | 4 | 2 | +66.233% |