GLD280616P00505000
GLD Jun 16 2028 505.00 Put
optionOPRA
EODOct 29, 2026
139.25USD+29.692%(+31.88)38Vol0OI
GLD280616P00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 139.25 | 139.25 | 139.25 | 139.25 | +29.692% | 38 | 29 | 0.000% |
| 2026-08-11 | 107.51 | 107.55 | 107.37 | 107.37 | +28.280% | 3 | 28 | +29.692% |
| 2026-02-18 | 81.75 | 83.70 | 81.25 | 83.70 | +4.690% | 60 | 30 | +66.368% |
| 2026-02-10 | 81.25 | 81.65 | 79.54 | 79.95 | -1.661% | 4 | 3 | +74.171% |
| 2026-02-09 | 81.50 | 81.65 | 80.75 | 81.30 | 0.000% | 6 | 1 | +71.279% |