GLD280616P00500000
GLD Jun 16 2028 500.00 Put
optionOPRA
InactiveOct 23, 2026
134.19USD+28.203%(+29.52)3Vol52OI
GLD280616P00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 133.66 | 134.19 | 133.66 | 134.19 | +28.203% | 3 | 93 | 0.000% |
| 2026-08-13 | 104.69 | 105.29 | 104.65 | 104.67 | +3.778% | 4 | 91 | +28.203% |
| 2026-08-12 | 101.27 | 101.27 | 100.56 | 100.86 | -2.428% | 31 | 78 | +33.046% |
| 2026-08-11 | 103.25 | 103.37 | 103.25 | 103.37 | -0.097% | 2 | 77 | +29.815% |
| 2026-08-10 | 103.96 | 104.43 | 102.28 | 103.47 | -15.049% | 58 | 51 | +29.690% |
| 2026-06-23 | 122.00 | 122.00 | 121.80 | 121.80 | +14.441% | 22 | 55 | +10.172% |
| 2026-06-17 | 106.45 | 106.45 | 106.35 | 106.43 | +5.491% | 5 | 50 | +26.083% |
| 2026-05-27 | 100.89 | 100.89 | 100.89 | 100.89 | +5.116% | 1 | 50 | +33.006% |
| 2026-05-18 | 95.85 | 96.10 | 95.85 | 95.98 | +9.817% | 32 | 28 | +39.810% |
| 2026-05-06 | 87.40 | 87.40 | 87.40 | 87.40 | +4.671% | 1 | 28 | +53.535% |
| 2026-04-17 | 83.50 | 83.50 | 83.50 | 83.50 | -5.114% | 1 | 28 | +60.707% |
| 2026-04-16 | 88.00 | 88.00 | 88.00 | 88.00 | -6.383% | 1 | 27 | +52.489% |
| 2026-04-01 | 94.00 | 94.00 | 94.00 | 94.00 | -10.799% | 1 | 26 | +42.755% |
| 2026-03-20 | 105.38 | 105.38 | 105.38 | 105.38 | +25.273% | 1 | 26 | +27.339% |
| 2026-03-18 | 84.12 | 84.12 | 84.12 | 84.12 | +21.649% | 1 | 26 | +59.522% |
| 2026-03-02 | 69.15 | 69.15 | 69.15 | 69.15 | -7.405% | 1 | 26 | +94.056% |
| 2026-02-23 | 74.80 | 74.80 | 74.68 | 74.68 | -6.240% | 2 | 25 | +79.687% |
| 2026-02-18 | 78.55 | 80.20 | 78.05 | 79.65 | +1.143% | 52 | 25 | +68.475% |
| 2026-02-09 | 78.55 | 78.75 | 78.55 | 78.75 | -9.711% | 2 | 1 | +70.400% |
| 2026-02-04 | 85.26 | 87.22 | 85.26 | 87.22 | 0.000% | 2 | 1 | +53.852% |