GLD280616P00495000
GLD Jun 16 2028 495.00 Put
optionOPRA
EODOct 30, 2026
134.72USD+31.768%(+32.48)2Vol31OI
GLD280616P00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 134.47 | 134.72 | 134.47 | 134.72 | +31.768% | 2 | 33 | 0.000% |
| 2026-09-11 | 102.24 | 102.24 | 102.24 | 102.24 | +3.116% | 1 | 37 | +31.768% |
| 2026-08-13 | 99.89 | 99.89 | 99.15 | 99.15 | +2.459% | 6 | 35 | +35.875% |
| 2026-08-12 | 97.03 | 97.03 | 96.77 | 96.77 | -3.065% | 2 | 35 | +39.217% |
| 2026-08-11 | 99.16 | 99.97 | 99.16 | 99.83 | +0.422% | 5 | 33 | +34.949% |
| 2026-08-10 | 99.52 | 99.64 | 98.77 | 99.41 | -1.114% | 10 | 30 | +35.520% |
| 2026-08-07 | 100.53 | 100.53 | 100.53 | 100.53 | -17.463% | 1 | 30 | +34.010% |
| 2026-07-24 | 121.80 | 121.80 | 121.80 | 121.80 | -4.471% | 4 | 26 | +10.608% |
| 2026-06-30 | 127.50 | 127.50 | 127.50 | 127.50 | +71.555% | 3 | 23 | +5.663% |
| 2026-03-04 | 74.30 | 74.32 | 74.30 | 74.32 | -3.040% | 2 | 23 | +81.270% |
| 2026-02-18 | 75.25 | 77.05 | 75.25 | 76.65 | +9.110% | 44 | 22 | +75.760% |
| 2026-02-12 | 70.25 | 70.25 | 70.25 | 70.25 | -4.810% | 2 | 2 | +91.772% |
| 2026-02-10 | 74.50 | 74.90 | 73.57 | 73.80 | -2.316% | 4 | 1 | +82.547% |
| 2026-02-09 | 75.70 | 76.00 | 75.05 | 75.55 | 0.000% | 12 | 2 | +78.319% |