GLD280616P00490000
GLD Jun 16 2028 490.00 Put
optionOPRA
InactiveOct 23, 2026
122.20USD+20.501%(+20.79)5Vol33OI
GLD280616P00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 122.20 | 122.20 | 122.20 | 122.20 | +20.501% | 5 | 28 | 0.000% |
| 2026-09-24 | 101.41 | 101.41 | 101.41 | 101.41 | +3.353% | 1 | 28 | +20.501% |
| 2026-09-11 | 98.12 | 98.12 | 98.12 | 98.12 | +19.556% | 1 | 27 | +24.541% |
| 2026-08-25 | 81.53 | 82.07 | 81.53 | 82.07 | -14.715% | 2 | 26 | +48.897% |
| 2026-08-11 | 95.17 | 96.23 | 95.17 | 96.23 | +1.466% | 8 | 22 | +26.987% |
| 2026-08-10 | 95.67 | 95.67 | 94.84 | 94.84 | +38.858% | 6 | 20 | +28.849% |
| 2026-02-27 | 68.20 | 68.30 | 68.20 | 68.30 | -0.871% | 2 | 20 | +78.917% |
| 2026-02-26 | 69.00 | 69.00 | 68.90 | 68.90 | -6.259% | 2 | 19 | +77.358% |
| 2026-02-18 | 72.20 | 73.91 | 72.20 | 73.50 | +8.889% | 36 | 18 | +66.259% |
| 2026-02-12 | 67.10 | 67.50 | 67.10 | 67.50 | -7.598% | 2 | 1 | +81.037% |
| 2026-02-09 | 72.85 | 73.05 | 72.85 | 73.05 | 0.000% | 2 | 1 | +67.283% |