GLD280616P00485000
GLD Jun 16 2028 485.00 Put
optionOPRA
InactiveAug 11, 2026
91.92USD-0.022%(-0.02)5Vol13OI
GLD280616P00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 92.38 | 92.38 | 91.87 | 91.92 | -0.022% | 5 | 15 | 0.000% |
| 2026-08-10 | 91.49 | 92.13 | 91.49 | 91.94 | -5.876% | 8 | 12 | -0.022% |
| 2026-03-30 | 97.68 | 97.68 | 97.68 | 97.68 | +48.000% | 2 | 12 | -5.897% |
| 2026-02-26 | 66.00 | 66.00 | 66.00 | 66.00 | -7.628% | 2 | 10 | +39.273% |
| 2026-02-18 | 69.45 | 71.45 | 69.45 | 71.45 | +10.008% | 18 | 9 | +28.649% |
| 2026-02-12 | 64.80 | 64.95 | 64.80 | 64.95 | -7.610% | 2 | 1 | +41.524% |
| 2026-02-09 | 70.05 | 70.30 | 70.05 | 70.30 | 0.000% | 2 | 0 | +30.754% |