GLD280616P00480000
GLD Jun 16 2028 480.00 Put
optionOPRA
InactiveOct 22, 2026
109.60USD+24.531%(+21.59)3Vol19OI
GLD280616P00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 109.60 | 109.60 | 109.60 | 109.60 | +24.531% | 3 | 16 | 0.000% |
| 2026-08-10 | 87.57 | 88.01 | 87.57 | 88.01 | -14.595% | 2 | 16 | +24.531% |
| 2026-07-06 | 103.05 | 103.05 | 103.05 | 103.05 | +74.958% | 10 | 8 | +6.356% |
| 2026-03-02 | 58.90 | 58.90 | 58.90 | 58.90 | -5.457% | 1 | 8 | +86.078% |
| 2026-02-27 | 62.30 | 62.30 | 62.30 | 62.30 | -5.834% | 2 | 7 | +75.923% |
| 2026-02-18 | 67.00 | 67.00 | 66.16 | 66.16 | -1.577% | 2 | 5 | +65.659% |
| 2026-02-12 | 62.25 | 67.22 | 62.25 | 67.22 | +0.403% | 3 | 5 | +63.047% |
| 2026-02-09 | 68.20 | 68.30 | 66.75 | 66.95 | -9.060% | 8 | 3 | +63.704% |
| 2026-02-04 | 73.62 | 73.62 | 73.62 | 73.62 | 0.000% | 1 | 1 | +48.873% |