GLD280616P00475000
GLD Jun 16 2028 475.00 Put
optionOPRA
InactiveJun 15, 2026
86.30USD-10.057%(-9.65)2Vol5OI
GLD280616P00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 86.76 | 86.76 | 86.30 | 86.30 | -10.057% | 2 | 5 | 0.000% |
| 2026-03-24 | 95.30 | 95.95 | 95.30 | 95.95 | +60.398% | 2 | 5 | -10.057% |
| 2026-02-27 | 59.82 | 59.82 | 59.82 | 59.82 | -7.585% | 2 | 5 | +44.266% |
| 2026-02-24 | 64.73 | 64.73 | 64.73 | 64.73 | +6.115% | 1 | 3 | +33.323% |
| 2026-02-23 | 61.00 | 61.00 | 61.00 | 61.00 | -9.023% | 1 | 3 | +41.475% |
| 2026-02-19 | 67.40 | 67.70 | 67.05 | 67.05 | +3.873% | 4 | 3 | +28.710% |
| 2026-02-18 | 64.05 | 64.62 | 63.90 | 64.55 | +7.315% | 4 | 1 | +33.695% |
| 2026-02-12 | 59.69 | 60.15 | 59.69 | 60.15 | -3.062% | 2 | 2 | +43.475% |
| 2026-02-10 | 62.70 | 62.95 | 62.05 | 62.05 | -5.050% | 4 | 1 | +39.081% |
| 2026-02-09 | 65.05 | 65.35 | 65.05 | 65.35 | 0.000% | 2 | 1 | +32.058% |