GLD280616P00470000
GLD Jun 16 2028 470.00 Put
optionOPRA
InactiveAug 5, 2026
88.35USD-9.011%(-8.75)1Vol18OI
GLD280616P00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 88.35 | 88.35 | 88.35 | 88.35 | -9.011% | 1 | 18 | 0.000% |
| 2026-07-02 | 97.10 | 97.10 | 97.10 | 97.10 | +14.370% | 1 | 17 | -9.011% |
| 2026-06-17 | 84.90 | 84.90 | 84.90 | 84.90 | -16.478% | 1 | 18 | +4.064% |
| 2026-06-11 | 101.65 | 101.65 | 101.65 | 101.65 | +11.519% | 1 | 17 | -13.084% |
| 2026-03-24 | 91.15 | 91.15 | 91.15 | 91.15 | +56.831% | 1 | 17 | -3.072% |
| 2026-03-12 | 58.12 | 58.12 | 58.12 | 58.12 | -5.219% | 1 | 17 | +52.013% |
| 2026-03-04 | 61.32 | 61.32 | 61.32 | 61.32 | -0.309% | 1 | 17 | +44.080% |
| 2026-03-03 | 61.51 | 61.51 | 61.51 | 61.51 | -0.065% | 2 | 16 | +43.635% |
| 2026-02-12 | 56.45 | 61.55 | 56.45 | 61.55 | +3.532% | 3 | 15 | +43.542% |
| 2026-02-10 | 61.00 | 61.00 | 59.11 | 59.45 | -3.333% | 3 | 16 | +48.612% |
| 2026-02-09 | 62.25 | 62.45 | 61.50 | 61.50 | -9.678% | 4 | 14 | +43.659% |
| 2026-02-04 | 68.08 | 68.09 | 68.08 | 68.09 | 0.000% | 13 | 13 | +29.755% |