GLD280616P00465000
GLD Jun 16 2028 465.00 Put
optionOPRA
InactiveAug 24, 2026
64.13USD-17.401%(-13.51)1Vol56OI
GLD280616P00465000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 64.13 | 64.13 | 64.13 | 64.13 | -17.401% | 1 | 57 | 0.000% |
| 2026-08-11 | 78.13 | 78.13 | 77.34 | 77.64 | -7.966% | 20 | 71 | -17.401% |
| 2026-08-05 | 84.36 | 84.36 | 84.36 | 84.36 | -6.475% | 1 | 71 | -23.981% |
| 2026-07-06 | 90.20 | 90.20 | 90.20 | 90.20 | -1.421% | 1 | 70 | -28.902% |
| 2026-06-10 | 91.50 | 91.50 | 91.50 | 91.50 | +8.942% | 1 | 71 | -29.913% |
| 2026-06-09 | 82.53 | 83.99 | 82.53 | 83.99 | +13.500% | 6 | 70 | -23.646% |
| 2026-06-01 | 74.00 | 74.00 | 74.00 | 74.00 | +2.210% | 5 | 70 | -13.338% |
| 2026-05-28 | 72.40 | 72.40 | 72.40 | 72.40 | +2.477% | 2 | 70 | -11.423% |
| 2026-05-21 | 70.65 | 70.65 | 70.65 | 70.65 | +12.500% | 7 | 70 | -9.229% |
| 2026-04-17 | 62.80 | 62.80 | 62.80 | 62.80 | -12.778% | 1 | 70 | +2.118% |
| 2026-04-09 | 72.00 | 72.00 | 72.00 | 72.00 | -10.112% | 7 | 77 | -10.931% |
| 2026-04-07 | 80.10 | 80.10 | 80.10 | 80.10 | -4.813% | 1 | 77 | -19.938% |
| 2026-03-30 | 84.37 | 84.50 | 84.15 | 84.15 | -6.292% | 15 | 76 | -23.791% |
| 2026-03-23 | 85.80 | 89.80 | 85.80 | 89.80 | +13.671% | 2 | 61 | -28.586% |
| 2026-03-20 | 74.75 | 79.00 | 74.75 | 79.00 | +26.400% | 3 | 61 | -18.823% |
| 2026-03-18 | 62.50 | 62.50 | 62.50 | 62.50 | +5.753% | 1 | 58 | +2.608% |
| 2026-03-16 | 59.10 | 59.10 | 59.10 | 59.10 | +0.169% | 1 | 57 | +8.511% |
| 2026-03-13 | 59.00 | 59.00 | 59.00 | 59.00 | +0.017% | 1 | 56 | +8.695% |
| 2026-03-03 | 61.95 | 62.15 | 58.99 | 58.99 | +4.964% | 4 | 55 | +8.713% |
| 2026-02-23 | 56.20 | 56.20 | 56.20 | 56.20 | -3.602% | 4 | 53 | +14.110% |
| 2026-02-20 | 61.10 | 61.10 | 58.30 | 58.30 | -5.816% | 51 | 57 | +10.000% |
| 2026-02-19 | 61.90 | 61.90 | 61.90 | 61.90 | +4.738% | 1 | 6 | +3.603% |
| 2026-02-12 | 54.05 | 59.10 | 54.05 | 59.10 | +2.783% | 4 | 5 | +8.511% |
| 2026-02-10 | 57.30 | 57.50 | 57.30 | 57.50 | -2.377% | 2 | 4 | +11.530% |
| 2026-02-09 | 59.75 | 60.25 | 58.60 | 58.90 | 0.000% | 8 | 3 | +8.879% |