GLD280616P00460000
GLD Jun 16 2028 460.00 Put
optionOPRA
InactiveJul 28, 2026
93.75USD+1.242%(+1.15)2Vol147OI
GLD280616P00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 93.70 | 93.75 | 93.70 | 93.75 | +1.242% | 2 | 147 | 0.000% |
| 2026-07-14 | 92.60 | 92.60 | 92.60 | 92.60 | +1.982% | 5 | 142 | +1.242% |
| 2026-07-10 | 91.30 | 91.30 | 90.56 | 90.80 | +1.680% | 42 | 102 | +3.249% |
| 2026-07-09 | 89.60 | 89.60 | 89.20 | 89.30 | +3.488% | 80 | 22 | +4.983% |
| 2026-07-06 | 86.67 | 86.67 | 86.29 | 86.29 | +30.861% | 2 | 22 | +8.645% |
| 2026-05-29 | 65.94 | 65.94 | 65.94 | 65.94 | -3.962% | 1 | 23 | +42.175% |
| 2026-05-28 | 68.66 | 68.66 | 68.66 | 68.66 | +9.716% | 1 | 22 | +36.542% |
| 2026-05-06 | 62.58 | 62.58 | 62.58 | 62.58 | -8.052% | 1 | 22 | +49.808% |
| 2026-05-05 | 68.19 | 68.19 | 68.06 | 68.06 | +1.235% | 2 | 23 | +37.746% |
| 2026-05-04 | 67.23 | 67.23 | 67.23 | 67.23 | +6.074% | 1 | 22 | +39.447% |
| 2026-04-27 | 62.89 | 63.38 | 62.89 | 63.38 | +1.554% | 10 | 21 | +47.917% |
| 2026-04-23 | 62.15 | 62.41 | 62.15 | 62.41 | -12.346% | 2 | 12 | +50.216% |
| 2026-04-01 | 71.20 | 71.20 | 71.20 | 71.20 | -17.209% | 6 | 12 | +31.671% |
| 2026-03-24 | 86.00 | 86.00 | 86.00 | 86.00 | +4.242% | 1 | 12 | +9.012% |
| 2026-03-23 | 82.50 | 82.50 | 82.50 | 82.50 | +8.553% | 1 | 11 | +13.636% |
| 2026-03-20 | 71.70 | 76.00 | 71.70 | 76.00 | +5.190% | 3 | 10 | +23.355% |
| 2026-03-19 | 72.25 | 72.25 | 72.25 | 72.25 | +20.116% | 1 | 7 | +29.758% |
| 2026-03-18 | 60.15 | 60.15 | 60.15 | 60.15 | +5.898% | 1 | 6 | +55.860% |
| 2026-03-16 | 56.80 | 56.80 | 56.80 | 56.80 | +10.398% | 1 | 5 | +65.053% |
| 2026-03-11 | 51.45 | 51.45 | 51.45 | 51.45 | -7.597% | 1 | 4 | +82.216% |
| 2026-02-18 | 55.68 | 55.68 | 55.68 | 55.68 | +7.907% | 1 | 3 | +68.373% |
| 2026-02-12 | 51.60 | 51.60 | 51.60 | 51.60 | -4.885% | 1 | 4 | +81.686% |
| 2026-02-10 | 54.90 | 54.90 | 54.10 | 54.25 | -5.652% | 6 | 3 | +72.811% |
| 2026-02-09 | 57.30 | 57.50 | 57.30 | 57.50 | 0.000% | 2 | 0 | +63.043% |