GLD280616P00455000
GLD Jun 16 2028 455.00 Put
optionOPRA
InactiveAug 25, 2026
58.22USD-17.042%(-11.96)2Vol8OI
GLD280616P00455000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 58.22 | 58.22 | 58.22 | 58.22 | -17.042% | 2 | 6 | 0.000% |
| 2026-08-11 | 71.00 | 71.00 | 70.18 | 70.18 | -15.282% | 5 | 9 | -17.042% |
| 2026-07-06 | 82.84 | 82.84 | 82.84 | 82.84 | -3.111% | 1 | 9 | -29.720% |
| 2026-07-02 | 85.50 | 85.50 | 85.50 | 85.50 | +13.606% | 1 | 8 | -31.906% |
| 2026-06-09 | 75.30 | 75.30 | 75.26 | 75.26 | +11.134% | 5 | 4 | -22.642% |
| 2026-05-27 | 67.72 | 67.72 | 67.72 | 67.72 | +15.741% | 1 | 4 | -14.028% |
| 2026-05-08 | 58.51 | 58.51 | 58.51 | 58.51 | -2.791% | 1 | 4 | -0.496% |
| 2026-04-23 | 59.84 | 60.19 | 59.84 | 60.19 | -12.195% | 2 | 4 | -3.273% |
| 2026-03-19 | 68.55 | 68.55 | 68.55 | 68.55 | +27.251% | 2 | 4 | -15.069% |
| 2026-03-17 | 53.87 | 53.87 | 53.87 | 53.87 | +8.938% | 2 | 4 | +8.075% |
| 2026-03-12 | 49.45 | 49.45 | 49.45 | 49.45 | -7.328% | 1 | 2 | +17.735% |
| 2026-03-06 | 53.36 | 53.36 | 53.36 | 53.36 | -3.281% | 1 | 1 | +9.108% |
| 2026-03-05 | 55.17 | 55.17 | 55.17 | 55.17 | +6.815% | 1 | 2 | +5.528% |
| 2026-02-10 | 51.50 | 51.65 | 51.50 | 51.65 | -5.229% | 2 | 1 | +12.720% |
| 2026-02-09 | 55.20 | 55.20 | 54.50 | 54.50 | 0.000% | 2 | 0 | +6.826% |