GLD280616P00450000
GLD Jun 16 2028 450.00 Put
optionOPRA
EODOct 30, 2026
93.87USD+45.467%(+29.34)2Vol2,284OI
GLD280616P00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 93.87 | 93.87 | 93.87 | 93.87 | +45.467% | 2 | 2,286 | 0.000% |
| 2026-08-31 | 64.53 | 64.53 | 64.53 | 64.53 | +7.550% | 1 | 2,286 | +45.467% |
| 2026-08-28 | 60.00 | 60.00 | 60.00 | 60.00 | -9.461% | 5 | 2,281 | +56.450% |
| 2026-08-18 | 66.27 | 66.27 | 66.27 | 66.27 | -22.591% | 1,500 | 781 | +41.648% |
| 2026-07-28 | 85.60 | 85.61 | 85.60 | 85.61 | -2.160% | 2 | 782 | +9.648% |
| 2026-07-15 | 86.20 | 87.50 | 86.20 | 87.50 | +3.428% | 6 | 776 | +7.280% |
| 2026-07-14 | 84.60 | 84.60 | 84.60 | 84.60 | -4.579% | 5 | 771 | +10.957% |
| 2026-07-13 | 89.00 | 89.00 | 88.37 | 88.66 | +7.077% | 390 | 381 | +5.876% |
| 2026-07-10 | 83.50 | 83.50 | 82.70 | 82.80 | +1.346% | 33 | 361 | +13.370% |
| 2026-07-09 | 81.60 | 82.00 | 80.60 | 81.70 | +2.897% | 72 | 291 | +14.896% |
| 2026-07-07 | 79.40 | 79.40 | 79.40 | 79.40 | +0.634% | 10 | 291 | +18.224% |
| 2026-07-06 | 79.01 | 79.01 | 78.90 | 78.90 | -1.743% | 40 | 264 | +18.973% |
| 2026-06-23 | 80.30 | 80.30 | 80.30 | 80.30 | +34.124% | 250 | 15 | +16.899% |
| 2026-05-29 | 60.88 | 60.88 | 59.87 | 59.87 | -2.872% | 2 | 15 | +56.790% |
| 2026-05-21 | 61.64 | 61.64 | 61.64 | 61.64 | -0.996% | 2 | 15 | +52.287% |
| 2026-05-20 | 62.26 | 62.26 | 62.26 | 62.26 | +5.993% | 1 | 15 | +50.771% |
| 2026-05-14 | 58.74 | 58.74 | 58.74 | 58.74 | +3.379% | 2 | 15 | +59.806% |
| 2026-05-06 | 56.82 | 56.82 | 56.82 | 56.82 | -5.379% | 1 | 15 | +65.206% |
| 2026-05-01 | 60.05 | 60.05 | 60.05 | 60.05 | +6.002% | 5 | 14 | +56.320% |
| 2026-04-24 | 56.65 | 56.65 | 56.65 | 56.65 | -4.822% | 2 | 14 | +65.702% |
| 2026-04-21 | 59.52 | 59.52 | 59.52 | 59.52 | +8.258% | 1 | 12 | +57.712% |
| 2026-04-17 | 54.98 | 54.98 | 54.98 | 54.98 | -0.489% | 5 | 12 | +70.735% |
| 2026-04-14 | 55.25 | 55.25 | 55.25 | 55.25 | -29.582% | 1 | 9 | +69.900% |
| 2026-03-23 | 78.46 | 78.46 | 78.46 | 78.46 | +19.331% | 2 | 9 | +19.641% |
| 2026-03-19 | 65.75 | 65.75 | 65.75 | 65.75 | +29.175% | 1 | 8 | +42.768% |
| 2026-03-17 | 50.90 | 50.90 | 50.90 | 50.90 | -1.643% | 2 | 8 | +84.420% |
| 2026-03-16 | 49.80 | 51.75 | 49.80 | 51.75 | +0.194% | 3 | 8 | +81.391% |
| 2026-03-13 | 51.65 | 51.65 | 51.65 | 51.65 | +6.232% | 1 | 7 | +81.742% |
| 2026-02-27 | 48.70 | 48.70 | 48.62 | 48.62 | -1.239% | 2 | 7 | +93.069% |
| 2026-02-23 | 49.23 | 49.23 | 49.23 | 49.23 | -4.556% | 4 | 7 | +90.676% |
| 2026-02-20 | 51.70 | 51.70 | 51.58 | 51.58 | -1.790% | 2 | 11 | +81.989% |
| 2026-02-18 | 49.84 | 52.52 | 49.84 | 52.52 | -2.921% | 10 | 11 | +78.732% |
| 2026-02-17 | 54.25 | 54.25 | 54.10 | 54.10 | +8.200% | 5 | 7 | +73.512% |
| 2026-02-13 | 50.00 | 50.00 | 50.00 | 50.00 | -2.344% | 2 | 2 | +87.740% |
| 2026-02-12 | 50.30 | 53.00 | 50.30 | 51.20 | +6.778% | 3 | 2 | +83.340% |
| 2026-02-11 | 48.95 | 49.35 | 47.72 | 47.95 | -17.725% | 8 | 2 | +95.766% |
| 2026-02-06 | 58.28 | 58.28 | 58.28 | 58.28 | 0.000% | 1 | 1 | +61.067% |