GLD280616P00445000
GLD Jun 16 2028 445.00 Put
optionOPRA
EODNov 3, 2026
88.73USD+40.019%(+25.36)2Vol8OI
GLD280616P00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 88.76 | 88.76 | 88.73 | 88.73 | +40.019% | 2 | 8 | 0.000% |
| 2026-08-11 | 63.37 | 63.37 | 63.37 | 63.37 | -25.674% | 2 | 9 | +40.019% |
| 2026-06-25 | 84.84 | 85.26 | 84.84 | 85.26 | +24.813% | 6 | 5 | +4.070% |
| 2026-06-09 | 68.33 | 68.33 | 68.31 | 68.31 | +10.142% | 2 | 5 | +29.893% |
| 2026-06-03 | 60.15 | 62.02 | 60.15 | 62.02 | +1.423% | 2 | 4 | +43.067% |
| 2026-04-29 | 61.15 | 61.15 | 61.15 | 61.15 | +11.935% | 1 | 4 | +45.102% |
| 2026-04-22 | 54.63 | 54.63 | 54.63 | 54.63 | +0.645% | 1 | 4 | +62.420% |
| 2026-04-20 | 54.28 | 54.28 | 54.28 | 54.28 | +2.900% | 2 | 3 | +63.467% |
| 2026-04-17 | 52.75 | 52.75 | 52.75 | 52.75 | -3.846% | 1 | 3 | +68.209% |
| 2026-04-14 | 54.86 | 54.86 | 54.86 | 54.86 | -25.065% | 2 | 4 | +61.739% |
| 2026-03-23 | 73.21 | 73.21 | 73.21 | 73.21 | +39.050% | 2 | 2 | +21.199% |
| 2026-03-18 | 52.72 | 52.72 | 52.65 | 52.65 | +17.864% | 3 | 3 | +68.528% |
| 2026-03-10 | 44.67 | 44.67 | 44.67 | 44.67 | -14.458% | 1 | 1 | +98.634% |
| 2026-02-17 | 52.22 | 52.22 | 52.22 | 52.22 | 0.000% | 1 | 1 | +69.916% |