GLD280616P00440000
GLD Jun 16 2028 440.00 Put
optionOPRA
InactiveOct 23, 2026
79.40USD+27.223%(+16.99)7Vol60OI
GLD280616P00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 79.40 | 79.40 | 79.40 | 79.40 | +27.223% | 7 | 60 | 0.000% |
| 2026-06-05 | 63.18 | 63.18 | 62.41 | 62.41 | +13.473% | 2 | 60 | +27.223% |
| 2026-06-04 | 55.00 | 55.00 | 55.00 | 55.00 | -7.016% | 1 | 59 | +44.364% |
| 2026-06-03 | 59.15 | 59.15 | 59.15 | 59.15 | +6.577% | 1 | 60 | +34.235% |
| 2026-05-15 | 55.50 | 55.50 | 55.50 | 55.50 | +0.909% | 220 | 60 | +43.063% |
| 2026-04-21 | 55.00 | 55.00 | 55.00 | 55.00 | +3.151% | 1 | 61 | +44.364% |
| 2026-04-16 | 53.32 | 53.32 | 53.32 | 53.32 | +0.985% | 1 | 61 | +48.912% |
| 2026-04-14 | 52.70 | 52.80 | 52.18 | 52.80 | -8.014% | 4 | 61 | +50.379% |
| 2026-04-13 | 57.40 | 57.40 | 57.40 | 57.40 | +2.208% | 1 | 61 | +38.328% |
| 2026-04-09 | 58.40 | 58.40 | 56.16 | 56.16 | -5.851% | 2 | 60 | +41.382% |
| 2026-04-01 | 58.95 | 59.65 | 58.95 | 59.65 | -14.234% | 6 | 60 | +33.110% |
| 2026-03-23 | 69.55 | 69.55 | 69.55 | 69.55 | +8.672% | 1 | 60 | +14.162% |
| 2026-03-20 | 60.00 | 64.00 | 60.00 | 64.00 | +10.155% | 3 | 60 | +24.063% |
| 2026-03-19 | 57.45 | 58.10 | 57.45 | 58.10 | +22.963% | 70 | 59 | +36.661% |
| 2026-03-16 | 47.20 | 47.27 | 47.20 | 47.25 | +0.425% | 70 | 89 | +68.042% |
| 2026-03-13 | 47.05 | 47.05 | 47.05 | 47.05 | +13.373% | 1 | 23 | +68.757% |
| 2026-03-02 | 41.50 | 41.50 | 41.50 | 41.50 | -7.263% | 1 | 22 | +91.325% |
| 2026-02-23 | 44.75 | 44.75 | 44.75 | 44.75 | -7.751% | 1 | 21 | +77.430% |
| 2026-02-19 | 47.25 | 48.51 | 47.16 | 48.51 | +4.412% | 36 | 22 | +63.678% |
| 2026-02-18 | 46.46 | 46.46 | 46.46 | 46.46 | +1.441% | 10 | 11 | +70.900% |
| 2026-02-12 | 45.80 | 45.80 | 45.80 | 45.80 | -2.760% | 1 | 1 | +73.362% |
| 2026-02-09 | 47.10 | 47.10 | 47.10 | 47.10 | 0.000% | 2 | 0 | +68.577% |