GLD280616P00435000
GLD Jun 16 2028 435.00 Put
optionOPRA
EODNov 3, 2026
79.45USD+32.152%(+19.33)1Vol20OI
GLD280616P00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 79.45 | 79.45 | 79.45 | 79.45 | +32.152% | 1 | 20 | 0.000% |
| 2026-06-15 | 60.29 | 60.29 | 59.97 | 60.12 | -17.508% | 7 | 20 | +32.152% |
| 2026-06-10 | 72.77 | 72.88 | 72.63 | 72.88 | +47.232% | 7 | 13 | +9.015% |
| 2026-04-20 | 49.50 | 49.50 | 49.50 | 49.50 | -12.791% | 1 | 13 | +60.505% |
| 2026-03-19 | 56.53 | 56.76 | 56.53 | 56.76 | +26.442% | 10 | 12 | +39.975% |
| 2026-02-20 | 45.00 | 45.00 | 44.89 | 44.89 | -1.297% | 2 | 2 | +76.988% |
| 2026-02-18 | 45.60 | 45.60 | 45.48 | 45.48 | 0.000% | 2 | 1 | +74.692% |