GLD280616P00430000
GLD Jun 16 2028 430.00 Put
optionOPRA
InactiveOct 23, 2026
70.14USD+19.286%(+11.34)15Vol121OI
GLD280616P00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 70.13 | 70.39 | 68.25 | 70.14 | +19.286% | 15 | 106 | 0.000% |
| 2026-09-24 | 58.80 | 58.90 | 58.70 | 58.80 | +22.628% | 4 | 106 | +19.286% |
| 2026-08-26 | 47.71 | 47.95 | 47.71 | 47.95 | -5.833% | 2 | 106 | +46.277% |
| 2026-05-21 | 51.20 | 51.30 | 50.92 | 50.92 | -3.304% | 10 | 106 | +37.745% |
| 2026-04-29 | 52.66 | 52.66 | 52.66 | 52.66 | +11.379% | 10 | 106 | +33.194% |
| 2026-04-27 | 47.28 | 47.28 | 47.28 | 47.28 | -6.635% | 10 | 116 | +48.350% |
| 2026-04-13 | 50.64 | 50.64 | 50.64 | 50.64 | -13.995% | 1 | 106 | +38.507% |
| 2026-04-06 | 58.88 | 58.88 | 58.88 | 58.88 | +11.515% | 1 | 107 | +19.124% |
| 2026-04-01 | 52.80 | 52.80 | 52.80 | 52.80 | -5.765% | 1 | 106 | +32.841% |
| 2026-03-31 | 56.03 | 56.03 | 56.03 | 56.03 | -3.828% | 1 | 106 | +25.183% |
| 2026-03-20 | 58.26 | 58.26 | 58.26 | 58.26 | +11.183% | 1 | 106 | +20.391% |
| 2026-03-19 | 52.40 | 52.40 | 52.40 | 52.40 | +24.024% | 1 | 106 | +33.855% |
| 2026-03-06 | 41.86 | 42.25 | 41.86 | 42.25 | -1.007% | 4 | 105 | +66.012% |
| 2026-03-04 | 42.68 | 42.68 | 42.68 | 42.68 | +4.505% | 1 | 104 | +64.339% |
| 2026-02-23 | 41.00 | 41.00 | 40.84 | 40.84 | +1.719% | 2 | 103 | +71.743% |
| 2026-02-10 | 41.20 | 41.95 | 39.61 | 40.15 | 0.000% | 107 | 102 | +74.695% |