GLD280616P00425000
GLD Jun 16 2028 425.00 Put
optionOPRA
EODOct 30, 2026
76.55USD+12.574%(+8.55)7Vol1,317OI
GLD280616P00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 76.40 | 76.55 | 76.35 | 76.55 | +12.574% | 7 | 1,317 | 0.000% |
| 2026-10-26 | 68.00 | 68.00 | 68.00 | 68.00 | +2.256% | 5 | 1,317 | +12.574% |
| 2026-10-23 | 66.52 | 67.30 | 66.50 | 66.50 | +3.906% | 15 | 1,304 | +15.113% |
| 2026-10-22 | 64.00 | 64.00 | 64.00 | 64.00 | +3.226% | 5 | 1,304 | +19.609% |
| 2026-09-28 | 60.49 | 62.00 | 60.49 | 62.00 | +21.331% | 15 | 1,301 | +23.468% |
| 2026-09-22 | 53.20 | 53.20 | 51.10 | 51.10 | +0.690% | 6 | 1,301 | +49.804% |
| 2026-09-18 | 50.75 | 50.75 | 50.75 | 50.75 | -2.404% | 5 | 1,306 | +50.837% |
| 2026-09-11 | 52.00 | 52.00 | 52.00 | 52.00 | +9.635% | 5 | 1,301 | +47.212% |
| 2026-09-03 | 47.43 | 47.43 | 47.43 | 47.43 | -10.255% | 1 | 1,302 | +61.396% |
| 2026-09-01 | 52.85 | 52.85 | 52.85 | 52.85 | +16.154% | 1 | 1,303 | +44.844% |
| 2026-08-26 | 45.50 | 45.50 | 45.50 | 45.50 | +5.814% | 2 | 1,303 | +68.242% |
| 2026-08-25 | 42.99 | 43.23 | 42.99 | 43.00 | +0.773% | 3 | 1,301 | +78.023% |
| 2026-08-24 | 42.19 | 42.67 | 42.19 | 42.67 | -14.214% | 2 | 1,300 | +79.400% |
| 2026-08-12 | 49.74 | 49.74 | 49.74 | 49.74 | -3.530% | 1 | 1,299 | +53.900% |
| 2026-08-10 | 52.35 | 52.39 | 51.56 | 51.56 | -19.185% | 12 | 1,299 | +48.468% |
| 2026-07-09 | 63.80 | 63.80 | 63.80 | 63.80 | +2.738% | 1 | 1,298 | +19.984% |
| 2026-07-06 | 62.10 | 62.10 | 62.10 | 62.10 | -6.897% | 10 | 1,291 | +23.269% |
| 2026-06-26 | 67.20 | 67.20 | 66.70 | 66.70 | +23.176% | 2 | 1,291 | +14.768% |
| 2026-06-15 | 54.00 | 54.20 | 54.00 | 54.15 | -11.880% | 4 | 1,291 | +41.367% |
| 2026-06-10 | 61.45 | 61.45 | 61.45 | 61.45 | +27.755% | 2 | 1,289 | +24.573% |
| 2026-06-04 | 48.14 | 48.25 | 48.10 | 48.10 | +5.714% | 8 | 1,287 | +59.148% |
| 2026-05-21 | 45.50 | 45.50 | 45.50 | 45.50 | -8.635% | 5 | 1,287 | +68.242% |
| 2026-05-20 | 49.80 | 49.80 | 49.80 | 49.80 | +1.220% | 2 | 1,287 | +53.715% |
| 2026-05-18 | 49.16 | 49.20 | 49.16 | 49.20 | +8.585% | 2 | 1,286 | +55.589% |
| 2026-05-14 | 45.31 | 45.31 | 45.31 | 45.31 | +6.612% | 1 | 1,286 | +68.947% |
| 2026-05-07 | 43.70 | 43.70 | 42.50 | 42.50 | -10.526% | 3 | 1,286 | +80.118% |
| 2026-05-04 | 50.45 | 50.45 | 47.50 | 47.50 | +5.909% | 5 | 1,285 | +61.158% |
| 2026-04-27 | 44.85 | 44.85 | 44.85 | 44.85 | +0.223% | 1 | 1,284 | +70.680% |
| 2026-04-23 | 44.65 | 44.75 | 44.65 | 44.75 | +5.170% | 2 | 1,284 | +71.061% |
| 2026-04-20 | 45.51 | 45.51 | 42.55 | 42.55 | -7.076% | 3 | 1,284 | +79.906% |
| 2026-04-14 | 45.79 | 45.79 | 45.79 | 45.79 | -6.779% | 1 | 1,284 | +67.176% |
| 2026-04-09 | 49.45 | 49.45 | 49.12 | 49.12 | -8.187% | 4 | 1,283 | +55.843% |
| 2026-03-20 | 53.50 | 53.50 | 53.50 | 53.50 | +33.750% | 1,250 | 1,283 | +43.084% |
| 2026-03-09 | 40.00 | 40.00 | 40.00 | 40.00 | -0.349% | 1 | 33 | +91.375% |
| 2026-03-06 | 40.40 | 40.40 | 40.14 | 40.14 | +4.722% | 2 | 33 | +90.708% |
| 2026-02-27 | 38.70 | 38.70 | 38.33 | 38.33 | -4.652% | 2 | 33 | +99.713% |
| 2026-02-25 | 40.11 | 40.20 | 40.11 | 40.20 | -1.832% | 4 | 32 | +90.423% |
| 2026-02-24 | 40.95 | 41.31 | 40.81 | 40.95 | +2.657% | 62 | 32 | +86.935% |
| 2026-02-23 | 39.85 | 39.89 | 39.85 | 39.89 | 0.000% | 2 | 1 | +91.903% |